Pantheon Infrastructure PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2024 |
GBX |
77.2 |
77.337 |
73.2 |
74.8 |
74.8 |
-1.6 (-2.09%)
|
945,312 |
| 12 Mar 2024 |
GBX |
79.2 |
80.58 |
76.4 |
76.4 |
76.4 |
-3.7 (-4.62%)
|
1,044,383 |
| 11 Mar 2024 |
GBX |
80.2 |
81.76 |
79.4 |
80.1 |
80.1 |
-0.1 (-0.12%)
|
983,726 |
| 8 Mar 2024 |
GBX |
79 |
83.2 |
79 |
80.2 |
80.2 |
-0.4 (-0.50%)
|
839,368 |
| 7 Mar 2024 |
GBX |
80 |
81 |
80 |
80.6 |
80.6 |
-0.4 (-0.49%)
|
702,037 |
| 6 Mar 2024 |
GBX |
79.6 |
81 |
79.2 |
81 |
81 |
0.0 (0.0%)
|
524,578 |
| 5 Mar 2024 |
GBX |
81.6 |
81.6 |
79.2 |
81 |
81 |
0.0 (0.0%)
|
817,472 |
| 4 Mar 2024 |
GBX |
79.6 |
81 |
79 |
81 |
81 |
+2 (+2.53%)
|
909,456 |
| 1 Mar 2024 |
GBX |
80.2 |
80.998 |
79 |
79 |
79 |
-0.4 (-0.50%)
|
227,629 |
| 29 Feb 2024 |
GBX |
80.2 |
80.99 |
79.4 |
79.4 |
79.4 |
-0.6 (-0.75%)
|
1,346,447 |
| 28 Feb 2024 |
GBX |
80 |
81.595 |
80 |
80 |
80 |
-0.6 (-0.74%)
|
339,172 |
| 27 Feb 2024 |
GBX |
79.2 |
80.6 |
79.2 |
80.6 |
80.6 |
+1.4 (+1.77%)
|
728,051 |
| 26 Feb 2024 |
GBX |
79 |
80.8 |
79 |
79.2 |
79.2 |
-1 (-1.25%)
|
380,197 |
| 23 Feb 2024 |
GBX |
80 |
81.6 |
79.014 |
80.2 |
80.2 |
+0.2 (+0.25%)
|
875,315 |
| 22 Feb 2024 |
GBX |
80 |
81 |
79.624 |
80 |
80 |
-0.6 (-0.74%)
|
251,079 |
| 21 Feb 2024 |
GBX |
80 |
80.6 |
79 |
80.6 |
80.6 |
+1 (+1.26%)
|
657,711 |
| 20 Feb 2024 |
GBX |
81.2 |
81.2 |
79.6 |
79.6 |
79.6 |
-2 (-2.45%)
|
174,257 |
| 19 Feb 2024 |
GBX |
81 |
83.288 |
81 |
81.6 |
81.6 |
+0.6 (+0.74%)
|
167,804 |
| 16 Feb 2024 |
GBX |
81 |
82.026 |
81 |
81 |
81 |
-0.8 (-0.98%)
|
332,919 |
| 15 Feb 2024 |
GBX |
81 |
82.3288 |
80.9 |
81.8 |
81.8 |
+0.8 (+0.99%)
|
975,723 |
| 14 Feb 2024 |
GBX |
82.8 |
82.8 |
80.8747 |
81 |
81 |
-0.8 (-0.98%)
|
534,636 |
| 13 Feb 2024 |
GBX |
81.2 |
82.4 |
79.4 |
81.8 |
81.8 |
-1.2 (-1.45%)
|
824,927 |
| 12 Feb 2024 |
GBX |
84 |
84 |
82 |
83 |
83 |
+1.2 (+1.47%)
|
1,144,511 |
| 9 Feb 2024 |
GBX |
83.4 |
83.4 |
81.8 |
81.8 |
81.8 |
-1.2 (-1.45%)
|
493,222 |
| 8 Feb 2024 |
GBX |
83.2 |
84.056 |
81.6 |
83 |
83 |
-1.6 (-1.89%)
|
601,282 |
| 7 Feb 2024 |
GBX |
85.8 |
85.8 |
83.274 |
84.6 |
84.6 |
+0.6 (+0.71%)
|
813,044 |
| 6 Feb 2024 |
GBX |
84 |
86.6 |
83 |
84 |
84 |
-1 (-1.18%)
|
575,095 |
| 5 Feb 2024 |
GBX |
85 |
85.768 |
83.4 |
85 |
85 |
+0.4 (+0.47%)
|
1,076,538 |
| 2 Feb 2024 |
GBX |
84.2 |
86 |
84.2 |
84.6 |
84.6 |
-0.2 (-0.24%)
|
270,423 |
| 1 Feb 2024 |
GBX |
85 |
85.982 |
84.6 |
84.8 |
84.8 |
-1 (-1.17%)
|
1,599,678 |
