Pantheon Infrastructure PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2022 |
GBX |
108 |
108 |
106.5 |
106.5 |
106.5 |
-0.5 (-0.47%)
|
327,758 |
| 19 Jan 2022 |
GBX |
107 |
108 |
107 |
107 |
107 |
-0.5 (-0.47%)
|
143,062 |
| 18 Jan 2022 |
GBX |
107.5 |
108 |
107 |
107.5 |
107.5 |
-0.5 (-0.46%)
|
189,517 |
| 17 Jan 2022 |
GBX |
107.5 |
108 |
107.333 |
108 |
108 |
+0.5 (+0.47%)
|
919,494 |
| 14 Jan 2022 |
GBX |
108 |
108.5 |
107.5 |
107.5 |
107.5 |
-0.5 (-0.46%)
|
665,000 |
| 13 Jan 2022 |
GBX |
108.5 |
108.5 |
107.9322 |
108 |
108 |
-0.5 (-0.46%)
|
98,993 |
| 12 Jan 2022 |
GBX |
107.5 |
108.5 |
107.25 |
108.5 |
108.5 |
+1.5 (+1.40%)
|
989,880 |
| 11 Jan 2022 |
GBX |
107 |
107.5 |
106.3 |
107 |
107 |
+0.5 (+0.47%)
|
692,300 |
| 10 Jan 2022 |
GBX |
107 |
107 |
106 |
106.5 |
106.5 |
0.0 (0.0%)
|
443,516 |
| 7 Jan 2022 |
GBX |
106.5 |
106.5 |
105.9051 |
106.5 |
106.5 |
0.0 (0.0%)
|
1,149,491 |
| 6 Jan 2022 |
GBX |
106 |
106.5 |
105 |
106.5 |
106.5 |
+0.5 (+0.47%)
|
492,025 |
| 5 Jan 2022 |
GBX |
105.5 |
106 |
104.89 |
106 |
106 |
+0.5 (+0.47%)
|
310,461 |
| 4 Jan 2022 |
GBX |
105.5 |
105.5 |
105.195 |
105.5 |
105.5 |
0.0 (0.0%)
|
438,598 |
| 31 Dec 2021 |
GBX |
105.5 |
105.5 |
104.8934 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
22,348 |
| 30 Dec 2021 |
GBX |
105 |
105.5 |
104.5 |
105 |
105 |
0.0 (0.0%)
|
785,456 |
| 29 Dec 2021 |
GBX |
105 |
105 |
104.1 |
105 |
105 |
+0.5 (+0.48%)
|
168,295 |
| 24 Dec 2021 |
GBX |
104.5 |
104.75 |
104.3736 |
104.5 |
104.5 |
0.0 (0.0%)
|
103,068 |
| 23 Dec 2021 |
GBX |
104.5 |
104.5 |
104.185 |
104.5 |
104.5 |
0.0 (0.0%)
|
311,222 |
| 22 Dec 2021 |
GBX |
104 |
104.5 |
103.5 |
104.5 |
104.5 |
+0.25 (+0.24%)
|
151,352 |
| 21 Dec 2021 |
GBX |
105 |
105 |
104 |
104.25 |
104.25 |
-0.25 (-0.24%)
|
166,745 |
| 20 Dec 2021 |
GBX |
105 |
105 |
104.005 |
104.5 |
104.5 |
+0.25 (+0.24%)
|
223,383 |
| 17 Dec 2021 |
GBX |
104.5 |
104.67 |
104.1025 |
104.25 |
104.25 |
-0.25 (-0.24%)
|
148,960 |
| 16 Dec 2021 |
GBX |
105 |
105 |
104 |
104.5 |
104.5 |
+0.25 (+0.24%)
|
881,466 |
| 15 Dec 2021 |
GBX |
104.5 |
104.9 |
104.178 |
104.25 |
104.25 |
-0.25 (-0.24%)
|
532,467 |
| 14 Dec 2021 |
GBX |
104.5 |
104.5 |
104.002 |
104.5 |
104.5 |
0.0 (0.0%)
|
145,665 |
| 13 Dec 2021 |
GBX |
104.54 |
104.67 |
104.5 |
104.5 |
104.5 |
+0.25 (+0.24%)
|
196,048 |
| 10 Dec 2021 |
GBX |
104.5 |
104.748 |
104.2455 |
104.25 |
104.25 |
-0.25 (-0.24%)
|
184,612 |
| 9 Dec 2021 |
GBX |
105 |
105 |
104 |
104.5 |
104.5 |
0.0 (0.0%)
|
195,212 |
| 8 Dec 2021 |
GBX |
104 |
104.5 |
103 |
104.5 |
104.5 |
+0.5 (+0.48%)
|
1,907,231 |
| 7 Dec 2021 |
GBX |
104 |
104 |
103.4141 |
104 |
104 |
+1 (+0.97%)
|
976,880 |
