Pantheon Infrastructure PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2021 |
GBX |
104.5 |
104.9 |
104.178 |
104.25 |
104.25 |
-0.25 (-0.24%)
|
532,467 |
14 Dec 2021 |
GBX |
104.5 |
104.5 |
104.002 |
104.5 |
104.5 |
0.0 (0.0%)
|
145,665 |
13 Dec 2021 |
GBX |
104.54 |
104.67 |
104.5 |
104.5 |
104.5 |
+0.25 (+0.24%)
|
196,048 |
10 Dec 2021 |
GBX |
104.5 |
104.748 |
104.2455 |
104.25 |
104.25 |
-0.25 (-0.24%)
|
184,612 |
9 Dec 2021 |
GBX |
105 |
105 |
104 |
104.5 |
104.5 |
0.0 (0.0%)
|
195,212 |
8 Dec 2021 |
GBX |
104 |
104.5 |
103 |
104.5 |
104.5 |
+0.5 (+0.48%)
|
1,907,231 |
7 Dec 2021 |
GBX |
104 |
104 |
103.4141 |
104 |
104 |
+1 (+0.97%)
|
976,880 |
6 Dec 2021 |
GBX |
103 |
103.54 |
103 |
103 |
103 |
0.0 (0.0%)
|
889,842 |
3 Dec 2021 |
GBX |
104 |
104 |
103 |
103 |
103 |
-1 (-0.96%)
|
126,801 |
2 Dec 2021 |
GBX |
103.9762 |
104 |
103.65 |
104 |
104 |
+0.5 (+0.48%)
|
189,943 |
1 Dec 2021 |
GBX |
104 |
104.5 |
103.5 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
1,270,465 |
30 Nov 2021 |
GBX |
104 |
104 |
103.5 |
104 |
104 |
0.0 (0.0%)
|
415,378 |
29 Nov 2021 |
GBX |
104 |
104.0999 |
103.5 |
104 |
104 |
0.0 (0.0%)
|
96,156 |
26 Nov 2021 |
GBX |
103.5 |
104.0999 |
103 |
104 |
104 |
+0.5 (+0.48%)
|
308,608 |
25 Nov 2021 |
GBX |
104 |
104.5 |
103.5 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
370,367 |
24 Nov 2021 |
GBX |
104 |
104.1972 |
103.64 |
104 |
104 |
0.0 (0.0%)
|
1,222,104 |
23 Nov 2021 |
GBX |
104 |
104 |
103.5 |
104 |
104 |
0.0 (0.0%)
|
1,717,350 |
22 Nov 2021 |
GBX |
104 |
104 |
103 |
104 |
104 |
0.0 (0.0%)
|
1,160,774 |
19 Nov 2021 |
GBX |
104 |
104.5 |
103.13 |
104 |
104 |
+0.4 (+0.39%)
|
854,646 |
18 Nov 2021 |
GBX |
104 |
104 |
103.37 |
103.6 |
103.6 |
-0.2 (-0.19%)
|
225,434 |
17 Nov 2021 |
GBX |
104.1 |
104.1 |
103.6 |
103.8 |
103.8 |
-0.08 (-0.08%)
|
456,476 |
16 Nov 2021 |
GBX |
103 |
105 |
100 |
103.88 |
103.88 |
0.0 (0.0%)
|
5,288,742 |