Pantheon Infrastructure PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2024 |
GBX |
87 |
87.017 |
84.6 |
85.8 |
85.8 |
+0.4 (+0.47%)
|
397,366 |
| 30 Jan 2024 |
GBX |
85 |
86.6 |
85 |
85.4 |
85.4 |
+0.6 (+0.71%)
|
415,224 |
| 29 Jan 2024 |
GBX |
86.2 |
87.2 |
83.8 |
84.8 |
84.8 |
-1.2 (-1.40%)
|
253,501 |
| 26 Jan 2024 |
GBX |
86.2 |
88 |
85.6 |
86 |
86 |
+0.6 (+0.70%)
|
342,614 |
| 25 Jan 2024 |
GBX |
85.6 |
86.92 |
85.4 |
85.4 |
85.4 |
-1.4 (-1.61%)
|
494,701 |
| 24 Jan 2024 |
GBX |
85.7 |
88 |
85.6 |
86.8 |
86.8 |
+1 (+1.17%)
|
373,092 |
| 23 Jan 2024 |
GBX |
88 |
88 |
85.7 |
85.8 |
85.8 |
-1.1 (-1.27%)
|
550,344 |
| 22 Jan 2024 |
GBX |
87.4 |
88.6 |
85.6 |
86.9 |
86.9 |
+1.5 (+1.76%)
|
1,525,209 |
| 19 Jan 2024 |
GBX |
85.4 |
88.03 |
85.4 |
85.4 |
85.4 |
-0.2 (-0.23%)
|
289,821 |
| 18 Jan 2024 |
GBX |
88.2 |
88.4 |
85.6 |
85.6 |
85.6 |
-1 (-1.15%)
|
901,982 |
| 17 Jan 2024 |
GBX |
87.8 |
87.8 |
85.6 |
86.6 |
86.6 |
+0.4 (+0.46%)
|
386,304 |
| 16 Jan 2024 |
GBX |
87.8 |
88 |
85.6 |
86.2 |
86.2 |
+0.2 (+0.23%)
|
2,127,661 |
| 15 Jan 2024 |
GBX |
88.2 |
88.4 |
85.6 |
86 |
86 |
0.0 (0.0%)
|
1,172,393 |
| 12 Jan 2024 |
GBX |
85.4 |
88.2 |
85.4 |
86 |
86 |
+0.6 (+0.70%)
|
423,217 |
| 11 Jan 2024 |
GBX |
86.8 |
90.4 |
85 |
85.4 |
85.4 |
-0.4 (-0.47%)
|
362,709 |
| 10 Jan 2024 |
GBX |
85.2 |
86.8 |
83.8 |
85.8 |
85.8 |
+1.8 (+2.14%)
|
231,000 |
| 9 Jan 2024 |
GBX |
83.6 |
84.8 |
83.2 |
84 |
84 |
+0.3 (+0.36%)
|
205,394 |
| 8 Jan 2024 |
GBX |
83 |
84.6 |
82.2 |
83.7 |
83.7 |
+0.3 (+0.36%)
|
349,722 |
| 5 Jan 2024 |
GBX |
83.2 |
84.4 |
82.4 |
83.4 |
83.4 |
-0.6 (-0.71%)
|
277,897 |
| 4 Jan 2024 |
GBX |
82.2 |
84 |
81 |
84 |
84 |
+1.1 (+1.33%)
|
413,539 |
| 3 Jan 2024 |
GBX |
83.8 |
83.8 |
82 |
82.9 |
82.9 |
+0.3 (+0.36%)
|
200,625 |
| 2 Jan 2024 |
GBX |
82.6 |
83.9 |
82.486 |
82.6 |
82.6 |
-1.4 (-1.67%)
|
200,033 |
| 29 Dec 2023 |
GBX |
84 |
84 |
82.522 |
84 |
84 |
+1.6 (+1.94%)
|
83,147 |
| 28 Dec 2023 |
GBX |
81.6 |
83.85 |
81.4 |
82.4 |
82.4 |
-3.2 (-3.74%)
|
1,762,962 |
| 27 Dec 2023 |
GBX |
83 |
86 |
82.4 |
85.6 |
85.6 |
-0.6 (-0.70%)
|
101,041 |
| 22 Dec 2023 |
GBX |
84 |
86.2 |
83 |
86.2 |
86.2 |
+1.2 (+1.41%)
|
145,781 |
| 21 Dec 2023 |
GBX |
82.4 |
85 |
81.614 |
85 |
85 |
+2.8 (+3.41%)
|
404,335 |
| 20 Dec 2023 |
GBX |
82 |
83 |
81.4 |
82.2 |
82.2 |
+0.6 (+0.74%)
|
1,727,034 |
| 19 Dec 2023 |
GBX |
83 |
83.0022 |
81.583 |
81.6 |
81.6 |
+0.2 (+0.25%)
|
472,639 |
| 18 Dec 2023 |
GBX |
83.4 |
83.4 |
80.757 |
81.4 |
81.4 |
-2.2 (-2.63%)
|
1,761,678 |
