Pantheon Infrastructure PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2023 |
GBX |
83.6 |
83.6 |
80.5 |
83.6 |
83.6 |
+3.8 (+4.76%)
|
1,644,949 |
| 14 Dec 2023 |
GBX |
80.6 |
81.6 |
79.4 |
79.8 |
79.8 |
+1.2 (+1.53%)
|
361,597 |
| 13 Dec 2023 |
GBX |
80.8 |
80.8 |
78.4 |
78.6 |
78.6 |
-1 (-1.26%)
|
5,199,706 |
| 12 Dec 2023 |
GBX |
81 |
81.8 |
78.644 |
79.6 |
79.6 |
+1.4 (+1.79%)
|
670,385 |
| 11 Dec 2023 |
GBX |
78.2 |
80.546 |
78.2 |
78.2 |
78.2 |
-2.3 (-2.86%)
|
285,051 |
| 8 Dec 2023 |
GBX |
78.6 |
80.73 |
78.6 |
80.5 |
80.5 |
+0.3 (+0.37%)
|
205,861 |
| 7 Dec 2023 |
GBX |
80.4 |
82 |
78.253 |
80.2 |
80.2 |
+0.2 (+0.25%)
|
576,715 |
| 6 Dec 2023 |
GBX |
81 |
82 |
80 |
80 |
80 |
-1.8 (-2.20%)
|
230,887 |
| 5 Dec 2023 |
GBX |
80.4 |
83.4 |
80.4 |
81.8 |
81.8 |
+0.4 (+0.49%)
|
340,722 |
| 4 Dec 2023 |
GBX |
82 |
83.384 |
81.2 |
81.4 |
81.4 |
-0.6 (-0.73%)
|
926,131 |
| 1 Dec 2023 |
GBX |
82 |
83 |
81.4 |
82 |
82 |
+1.6 (+1.99%)
|
334,164 |
| 30 Nov 2023 |
GBX |
82 |
82.8 |
80.4 |
80.4 |
80.4 |
-0.8 (-0.99%)
|
311,115 |
| 29 Nov 2023 |
GBX |
79.8 |
83.98 |
79.8 |
81.2 |
81.2 |
-0.8 (-0.98%)
|
904,904 |
| 28 Nov 2023 |
GBX |
82 |
84.1039 |
81.7712 |
82 |
82 |
+0.9 (+1.11%)
|
147,416 |
| 27 Nov 2023 |
GBX |
81.4 |
82 |
80 |
81.1 |
81.1 |
-0.9 (-1.10%)
|
242,418 |
| 24 Nov 2023 |
GBX |
82.2 |
83.72 |
79.6 |
82 |
82 |
-0.3 (-0.36%)
|
606,683 |
| 23 Nov 2023 |
GBX |
81.2 |
82.6 |
81 |
82.3 |
82.3 |
+0.9 (+1.11%)
|
395,578 |
| 22 Nov 2023 |
GBX |
81.4 |
81.4 |
79.735 |
81.4 |
81.4 |
+0.4 (+0.49%)
|
321,729 |
| 21 Nov 2023 |
GBX |
81 |
82 |
80.4 |
81 |
81 |
-0.4 (-0.49%)
|
313,197 |
| 20 Nov 2023 |
GBX |
81 |
81.684 |
79.8401 |
81.4 |
81.4 |
-1.2 (-1.45%)
|
154,311 |
| 17 Nov 2023 |
GBX |
80.2 |
82.8 |
78.776 |
82.6 |
82.6 |
+2.4 (+2.99%)
|
466,455 |
| 16 Nov 2023 |
GBX |
79.4 |
80.784 |
79 |
80.2 |
80.2 |
+0.4 (+0.50%)
|
117,247 |
| 15 Nov 2023 |
GBX |
79.8 |
80.6 |
77.4538 |
79.8 |
79.8 |
+0.6 (+0.76%)
|
393,884 |
| 14 Nov 2023 |
GBX |
80.2 |
80.2 |
77.8286 |
79.2 |
79.2 |
-0.8 (-1%)
|
1,046,318 |
| 13 Nov 2023 |
GBX |
80 |
80 |
78.69 |
80 |
80 |
+0.4 (+0.50%)
|
147,021 |
| 10 Nov 2023 |
GBX |
79 |
79.68 |
78.1159 |
79.6 |
79.6 |
-0.4 (-0.50%)
|
2,735,235 |
| 9 Nov 2023 |
GBX |
79.6 |
80.2 |
79.114 |
80 |
80 |
+1 (+1.27%)
|
839,379 |
| 8 Nov 2023 |
GBX |
78.4 |
79.473 |
77.765 |
79 |
79 |
+0.4 (+0.51%)
|
300,025 |
| 7 Nov 2023 |
GBX |
79 |
79.4 |
77.6 |
78.6 |
78.6 |
-1 (-1.26%)
|
318,928 |
| 6 Nov 2023 |
GBX |
77 |
79.6 |
77 |
79.6 |
79.6 |
+1.6 (+2.05%)
|
301,653 |
