Pantheon Infrastructure PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2023 |
GBX |
77.8 |
78.4 |
76.634 |
78 |
78 |
+1 (+1.30%)
|
404,922 |
| 2 Nov 2023 |
GBX |
76 |
77.8 |
76 |
77 |
77 |
+0.4 (+0.52%)
|
379,078 |
| 1 Nov 2023 |
GBX |
76.6 |
77.8 |
75.186 |
76.6 |
76.6 |
+0.2 (+0.26%)
|
861,253 |
| 31 Oct 2023 |
GBX |
76.2 |
77.8 |
76.2 |
76.4 |
76.4 |
0.0 (0.0%)
|
585,596 |
| 30 Oct 2023 |
GBX |
77 |
78.6 |
76.4 |
76.4 |
76.4 |
-1.2 (-1.55%)
|
151,725 |
| 27 Oct 2023 |
GBX |
78 |
78 |
77 |
77.6 |
77.6 |
+0.6 (+0.78%)
|
321,228 |
| 26 Oct 2023 |
GBX |
76.6 |
77.8 |
76.6 |
77 |
77 |
0.0 (0.0%)
|
553,678 |
| 25 Oct 2023 |
GBX |
77 |
77.988 |
76.926 |
77 |
77 |
-0.4 (-0.52%)
|
1,403,101 |
| 24 Oct 2023 |
GBX |
78 |
78 |
76.885 |
77.4 |
77.4 |
+0.1 (+0.13%)
|
165,766 |
| 23 Oct 2023 |
GBX |
77 |
78 |
76.336 |
77.3 |
77.3 |
+0.3 (+0.39%)
|
58,766 |
| 20 Oct 2023 |
GBX |
76.8 |
78 |
76.513 |
77 |
77 |
-0.4 (-0.52%)
|
185,607 |
| 19 Oct 2023 |
GBX |
77.4 |
78 |
76.32 |
77.4 |
77.4 |
+1.2 (+1.57%)
|
874,030 |
| 18 Oct 2023 |
GBX |
76.4 |
77.2 |
76 |
76.2 |
76.2 |
0.0 (0.0%)
|
484,080 |
| 17 Oct 2023 |
GBX |
76.4 |
77.5 |
74.038 |
76.2 |
76.2 |
-0.6 (-0.78%)
|
1,885,472 |
| 16 Oct 2023 |
GBX |
76.2 |
79 |
75.835 |
76.8 |
76.8 |
-2.2 (-2.78%)
|
331,652 |
| 13 Oct 2023 |
GBX |
79.2 |
79.2 |
77.12 |
79 |
79 |
+0.2 (+0.25%)
|
222,517 |
| 12 Oct 2023 |
GBX |
78 |
79 |
77 |
78.8 |
78.8 |
+0.9 (+1.16%)
|
454,700 |
| 11 Oct 2023 |
GBX |
77.2 |
78.169 |
76.4 |
77.9 |
77.9 |
+0.9 (+1.17%)
|
1,002,949 |
| 10 Oct 2023 |
GBX |
77.2 |
78.008 |
76.4 |
77 |
77 |
-0.8 (-1.03%)
|
1,027,720 |
| 9 Oct 2023 |
GBX |
79.6 |
79.678 |
77.2 |
77.8 |
77.8 |
-2.2 (-2.75%)
|
903,610 |
| 6 Oct 2023 |
GBX |
78.6 |
80.2 |
78.6 |
80 |
80 |
0.0 (0.0%)
|
1,632,161 |
| 5 Oct 2023 |
GBX |
78 |
80 |
77.565 |
80 |
80 |
+0.2 (+0.25%)
|
2,716,944 |
| 4 Oct 2023 |
GBX |
78.8 |
80.8095 |
77.6 |
79.8 |
79.8 |
-0.2 (-0.25%)
|
119,171 |
| 3 Oct 2023 |
GBX |
79 |
80.4 |
77.5 |
80 |
80 |
0.0 (0.0%)
|
153,396 |
| 2 Oct 2023 |
GBX |
79.2 |
80 |
77.588 |
80 |
80 |
+2.4 (+3.09%)
|
427,085 |
| 29 Sep 2023 |
GBX |
77.4 |
77.6 |
76.8 |
77.6 |
77.6 |
+0.2 (+0.26%)
|
678,927 |
| 28 Sep 2023 |
GBX |
77.4 |
77.8 |
76.4 |
77.4 |
77.4 |
-0.2 (-0.26%)
|
3,077,632 |
| 27 Sep 2023 |
GBX |
77.8 |
77.8 |
76.2 |
77.6 |
77.6 |
+0.6 (+0.78%)
|
3,021,926 |
| 26 Sep 2023 |
GBX |
77 |
77 |
76.352 |
77 |
77 |
+0.4 (+0.52%)
|
399,339 |
| 25 Sep 2023 |
GBX |
76.6 |
77.8 |
76 |
76.6 |
76.6 |
+0.8 (+1.06%)
|
312,231 |
