Pantheon Infrastructure PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2023 |
GBX |
75.4 |
76 |
73.8 |
74.6 |
74.6 |
-0.4 (-0.53%)
|
354,302 |
| 21 Aug 2023 |
GBX |
75 |
77.4 |
74 |
75 |
75 |
+1 (+1.35%)
|
184,334 |
| 18 Aug 2023 |
GBX |
74.6 |
76 |
73.8 |
74 |
74 |
-0.6 (-0.80%)
|
2,217,151 |
| 17 Aug 2023 |
GBX |
74.8 |
76.2 |
74.502 |
74.6 |
74.6 |
-0.4 (-0.53%)
|
368,714 |
| 16 Aug 2023 |
GBX |
75 |
75 |
74.412 |
75 |
75 |
+1 (+1.35%)
|
2,353,208 |
| 15 Aug 2023 |
GBX |
78 |
78 |
73.872 |
74 |
74 |
-3.8 (-4.88%)
|
791,353 |
| 14 Aug 2023 |
GBX |
79.4 |
79.54 |
77.6 |
77.8 |
77.8 |
-2.2 (-2.75%)
|
637,281 |
| 11 Aug 2023 |
GBX |
79 |
80 |
78.2 |
80 |
80 |
0.0 (0.0%)
|
737,503 |
| 10 Aug 2023 |
GBX |
79 |
80 |
78.34 |
80 |
80 |
0.0 (0.0%)
|
483,066 |
| 9 Aug 2023 |
GBX |
80 |
80.8 |
78.4 |
80 |
80 |
0.0 (0.0%)
|
1,125,887 |
| 8 Aug 2023 |
GBX |
80 |
81.53 |
79.8 |
80 |
80 |
0.0 (0.0%)
|
662,469 |
| 7 Aug 2023 |
GBX |
80.4 |
81.288 |
80 |
80 |
80 |
-0.6 (-0.74%)
|
402,471 |
| 4 Aug 2023 |
GBX |
80 |
81.2123 |
80 |
80.6 |
80.6 |
-0.2 (-0.25%)
|
1,104,231 |
| 3 Aug 2023 |
GBX |
81 |
81.1 |
80.4 |
80.8 |
80.8 |
-0.2 (-0.25%)
|
514,233 |
| 2 Aug 2023 |
GBX |
81.6 |
82.5 |
80.4 |
81 |
81 |
-1.8 (-2.17%)
|
497,676 |
| 1 Aug 2023 |
GBX |
83 |
83 |
81.212 |
82.8 |
82.8 |
+1.6 (+1.97%)
|
935,884 |
| 31 Jul 2023 |
GBX |
82 |
82.2 |
81.083 |
81.2 |
81.2 |
-0.4 (-0.49%)
|
218,466 |
| 28 Jul 2023 |
GBX |
81.6 |
81.742 |
80.6 |
81.6 |
81.6 |
0.0 (0.0%)
|
313,425 |
| 27 Jul 2023 |
GBX |
81.2 |
81.6 |
79.44 |
81.6 |
81.6 |
+2 (+2.51%)
|
532,291 |
| 26 Jul 2023 |
GBX |
80 |
80.8 |
79.08 |
79.6 |
79.6 |
-1.6 (-1.97%)
|
1,022,417 |
| 25 Jul 2023 |
GBX |
80.8 |
81.7513 |
78 |
81.2 |
81.2 |
+0.8 (+1.00%)
|
1,377,631 |
| 24 Jul 2023 |
GBX |
84.2 |
84.2 |
80.4 |
80.4 |
80.4 |
-3.4 (-4.06%)
|
1,167,396 |
| 21 Jul 2023 |
GBX |
83.2 |
83.8 |
83 |
83.8 |
83.8 |
0.0 (0.0%)
|
325,325 |
| 20 Jul 2023 |
GBX |
84 |
84.4 |
82.7894 |
83.8 |
83.8 |
+1 (+1.21%)
|
383,960 |
| 19 Jul 2023 |
GBX |
82.2 |
83.8 |
82.1861 |
82.8 |
82.8 |
+1.8 (+2.22%)
|
232,542 |
| 18 Jul 2023 |
GBX |
81.6 |
82.8 |
80.8 |
81 |
81 |
+0.2 (+0.25%)
|
1,158,117 |
| 17 Jul 2023 |
GBX |
82.4 |
82.666 |
80.8 |
80.8 |
80.8 |
-0.6 (-0.74%)
|
592,748 |
| 14 Jul 2023 |
GBX |
82 |
83.4 |
81.4 |
81.4 |
81.4 |
-0.2 (-0.25%)
|
337,976 |
| 13 Jul 2023 |
GBX |
82.2 |
83.6 |
81.571 |
81.6 |
81.6 |
+0.6 (+0.74%)
|
423,044 |
| 12 Jul 2023 |
GBX |
82.2 |
83.005 |
81 |
81 |
81 |
-1.2 (-1.46%)
|
596,345 |
