Pantheon Infrastructure PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
79.8 |
80.2 |
78 |
80 |
80 |
0.0 (0.0%)
|
194,907 |
| 25 Apr 2024 |
GBX |
75 |
80.2 |
75 |
80 |
80 |
+2.8 (+3.63%)
|
1,378,260 |
| 24 Apr 2024 |
GBX |
74.8 |
77.7151 |
74.8 |
77.2 |
77.2 |
-0.6 (-0.77%)
|
459,931 |
| 23 Apr 2024 |
GBX |
76.8 |
77.8 |
76.4 |
77.8 |
77.8 |
+1.2 (+1.57%)
|
5,728,686 |
| 22 Apr 2024 |
GBX |
78.6 |
78.6 |
74.8 |
76.6 |
76.6 |
+0.4 (+0.52%)
|
305,208 |
| 19 Apr 2024 |
GBX |
76 |
77 |
74.2 |
76.2 |
76.2 |
+1 (+1.33%)
|
526,730 |
| 18 Apr 2024 |
GBX |
76 |
76.85 |
74 |
75.2 |
75.2 |
+0.8 (+1.08%)
|
521,824 |
| 17 Apr 2024 |
GBX |
75.4 |
76.1 |
74 |
74.4 |
74.4 |
-0.6 (-0.80%)
|
620,761 |
| 16 Apr 2024 |
GBX |
75.4 |
76 |
74.828 |
75 |
75 |
-0.4 (-0.53%)
|
691,537 |
| 15 Apr 2024 |
GBX |
75.6 |
77.6 |
75.4 |
75.4 |
75.4 |
-0.2 (-0.26%)
|
158,602 |
| 12 Apr 2024 |
GBX |
75.6 |
77.6 |
75.13 |
75.6 |
75.6 |
+0.8 (+1.07%)
|
6,691,526 |
| 11 Apr 2024 |
GBX |
78 |
78.8 |
74.8 |
74.8 |
74.8 |
-2.6 (-3.36%)
|
390,342 |
| 10 Apr 2024 |
GBX |
79.2 |
79.6 |
77.4 |
77.4 |
77.4 |
0.0 (0.0%)
|
487,728 |
| 9 Apr 2024 |
GBX |
79 |
79.5359 |
77.4 |
77.4 |
77.4 |
-0.2 (-0.26%)
|
293,306 |
| 8 Apr 2024 |
GBX |
77.6 |
79.158 |
77.6 |
77.6 |
77.6 |
0.0 (0.0%)
|
450,170 |
| 5 Apr 2024 |
GBX |
78.2 |
79.8 |
76.938 |
77.6 |
77.6 |
-0.4 (-0.51%)
|
1,154,213 |
| 4 Apr 2024 |
GBX |
76 |
79.242 |
76 |
78 |
78 |
+1.7 (+2.23%)
|
1,418,244 |
| 3 Apr 2024 |
GBX |
74 |
77.2 |
73.2 |
76.3 |
76.3 |
+2.7 (+3.67%)
|
673,025 |
| 2 Apr 2024 |
GBX |
74 |
74 |
73.21 |
73.6 |
73.6 |
0.0 (0.0%)
|
896,440 |
| 28 Mar 2024 |
GBX |
73.4 |
73.87 |
73.2 |
73.6 |
73.6 |
-1 (-1.34%)
|
577,709 |
| 27 Mar 2024 |
GBX |
74.6 |
75.6 |
73.2 |
74.6 |
74.6 |
+0.4 (+0.54%)
|
229,063 |
| 26 Mar 2024 |
GBX |
73.6 |
74.6 |
73.2 |
74.2 |
74.2 |
+0.8 (+1.09%)
|
657,528 |
| 25 Mar 2024 |
GBX |
76 |
76 |
73.2 |
73.4 |
73.4 |
-2 (-2.65%)
|
379,817 |
| 22 Mar 2024 |
GBX |
73.4 |
76.2 |
73.4 |
75.4 |
75.4 |
+0.4 (+0.53%)
|
730,772 |
| 21 Mar 2024 |
GBX |
75.2 |
76.2 |
73.2 |
75 |
75 |
0.0 (0.0%)
|
702,030 |
| 20 Mar 2024 |
GBX |
75 |
77.2 |
75 |
75 |
75 |
-2 (-2.60%)
|
345,747 |
| 19 Mar 2024 |
GBX |
76.4 |
78 |
76 |
77 |
77 |
-0.2 (-0.26%)
|
453,259 |
| 18 Mar 2024 |
GBX |
76.6 |
77.851 |
76.2 |
77.2 |
77.2 |
+0.2 (+0.26%)
|
1,345,364 |
| 15 Mar 2024 |
GBX |
76 |
77 |
75.6 |
77 |
77 |
+1.4 (+1.85%)
|
984,873 |
| 14 Mar 2024 |
GBX |
76 |
76.4 |
74.4867 |
75.6 |
75.6 |
+0.8 (+1.07%)
|
1,701,927 |
