Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 9.0004 | 9.0004 | 9.0004 | 9.0004 | 9.0004 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 9 | 9.0028 | 9 | 9.0004 | 9.0004 | +0.053 (+0.59%) | 5,000 |
12 Apr 2021 | USD | 8.9476 | 8.9476 | 8.9476 | 8.9476 | 8.9476 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 8.9476 | 8.9476 | 8.9476 | 8.9476 | 8.9476 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 8.9476 | 8.9476 | 8.9476 | 8.9476 | 8.9476 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 8.9497 | 8.9497 | 8.9476 | 8.9476 | 8.9476 | -0.011 (-0.13%) | 469 |
6 Apr 2021 | USD | 8.9591 | 8.9591 | 8.9591 | 8.9591 | 8.9591 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 8.9591 | 8.9591 | 8.9591 | 8.9591 | 8.9591 | +0.071 (+0.80%) | 100 |
1 Apr 2021 | USD | 8.8882 | 8.8882 | 8.8882 | 8.8882 | 8.8882 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 8.8882 | 8.8882 | 8.8882 | 8.8882 | 8.8882 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 8.8882 | 8.8882 | 8.8882 | 8.8882 | 8.8882 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 8.8882 | 8.8882 | 8.8882 | 8.8882 | 8.8882 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 8.8882 | 8.8882 | 8.8882 | 8.8882 | 8.8882 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 8.8882 | 8.8882 | 8.8882 | 8.8882 | 8.8882 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 8.9 | 8.9 | 8.8776 | 8.8882 | 8.8882 | +0.177 (+2.03%) | 2,000 |
23 Mar 2021 | USD | 8.7116 | 8.7116 | 8.7116 | 8.7116 | 8.7116 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 8.7116 | 8.7116 | 8.7116 | 8.7116 | 8.7116 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 8.7116 | 8.7116 | 8.7116 | 8.7116 | 8.7116 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 8.7116 | 8.7116 | 8.7116 | 8.7116 | 8.7116 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 8.7116 | 8.7116 | 8.7116 | 8.7116 | 8.7116 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 8.7116 | 8.7116 | 8.7116 | 8.7116 | 8.7116 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 8.7116 | 8.7116 | 8.7116 | 8.7116 | 8.7116 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 8.7116 | 8.7116 | 8.7116 | 8.7116 | 8.7116 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 8.71 | 8.713 | 8.71 | 8.7116 | 8.7116 | +0.034 (+0.39%) | 5,000 |
10 Mar 2021 | USD | 8.6777 | 8.6777 | 8.6777 | 8.6777 | 8.6777 | -0.024 (-0.28%) | 5,000 |
9 Mar 2021 | USD | 8.7019 | 8.7019 | 8.7019 | 8.7019 | 8.7019 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 8.7064 | 8.7064 | 8.7019 | 8.7019 | 8.7019 | +0.065 (+0.75%) | 5,000 |
5 Mar 2021 | USD | 8.6372 | 8.6372 | 8.6372 | 8.6372 | 8.6372 | -0.034 (-0.39%) | 5,000 |
4 Mar 2021 | USD | 8.6714 | 8.6714 | 8.6714 | 8.6714 | 8.6714 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 8.6714 | 8.6714 | 8.6714 | 8.6714 | 8.6714 | -0.109 (-1.24%) | 176 |