Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 4.0649 | 4.0649 | 4.0649 | 4.0649 | 4.0649 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 4.0649 | 4.0649 | 4.0649 | 4.0649 | 4.0649 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 4.0638 | 4.0649 | 4.0638 | 4.0649 | 4.0649 | -2.675 (-39.69%) | 2,463 |
13 Mar 2020 | USD | 6.7402 | 6.7402 | 6.7402 | 6.7402 | 6.7402 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 6.7402 | 6.7402 | 6.7402 | 6.7402 | 6.7402 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 6.7402 | 6.7402 | 6.7402 | 6.7402 | 6.7402 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 6.7402 | 6.7402 | 6.7402 | 6.7402 | 6.7402 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 6.7402 | 6.7402 | 6.7402 | 6.7402 | 6.7402 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 6.7402 | 6.7402 | 6.7402 | 6.7402 | 6.7402 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 6.7402 | 6.7402 | 6.7402 | 6.7402 | 6.7402 | -0.036 (-0.53%) | 1,500 |
4 Mar 2020 | USD | 6.7763 | 6.7763 | 6.7763 | 6.7763 | 6.7763 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 6.7763 | 6.7763 | 6.7763 | 6.7763 | 6.7763 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 6.7763 | 6.7763 | 6.7763 | 6.7763 | 6.7763 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 6.7763 | 6.7763 | 6.7763 | 6.7763 | 6.7763 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 6.7763 | 6.7763 | 6.7763 | 6.7763 | 6.7763 | -0.224 (-3.20%) | 2,088 |
26 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |