Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.484 (-6.47%) | 200 |
30 Jan 2020 | USD | 7.5 | 7.5 | 7.4843 | 7.4843 | 7.4843 | -0.226 (-2.93%) | 200 |
29 Jan 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.001 (+0.01%) | 1,000 |
28 Jan 2020 | USD | 7.8206 | 7.8346 | 7.7093 | 7.7093 | 7.7093 | -0.284 (-3.55%) | 800 |
27 Jan 2020 | USD | 7.993 | 7.993 | 7.993 | 7.993 | 7.993 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 7.993 | 7.993 | 7.993 | 7.993 | 7.993 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 7.993 | 7.993 | 7.993 | 7.993 | 7.993 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 7.993 | 7.993 | 7.993 | 7.993 | 7.993 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 7.993 | 7.993 | 7.993 | 7.993 | 7.993 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 7.993 | 7.993 | 7.993 | 7.993 | 7.993 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 7.993 | 7.993 | 7.993 | 7.993 | 7.993 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 7.993 | 7.993 | 7.993 | 7.993 | 7.993 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 7.993 | 7.993 | 7.993 | 7.993 | 7.993 | +1.606 (+25.15%) | 1,000 |
13 Jan 2020 | USD | 6.3867 | 6.3867 | 6.3867 | 6.3867 | 6.3867 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 6.3867 | 6.3867 | 6.3867 | 6.3867 | 6.3867 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 6.3867 | 6.3867 | 6.3867 | 6.3867 | 6.3867 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 6.3867 | 6.3867 | 6.3867 | 6.3867 | 6.3867 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 6.3867 | 6.3867 | 6.3867 | 6.3867 | 6.3867 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 6.3867 | 6.3867 | 6.3867 | 6.3867 | 6.3867 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 6.3867 | 6.3867 | 6.3867 | 6.3867 | 6.3867 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 6.3867 | 6.3867 | 6.3867 | 6.3867 | 6.3867 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 6.3867 | 6.3867 | 6.3867 | 6.3867 | 6.3867 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 6.3867 | 6.3867 | 6.3867 | 6.3867 | 6.3867 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 6.3867 | 6.3867 | 6.3867 | 6.3867 | 6.3867 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 6.3867 | 6.3867 | 6.3867 | 6.3867 | 6.3867 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 6.3867 | 6.3867 | 6.3867 | 6.3867 | 6.3867 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 6.3867 | 6.3867 | 6.3867 | 6.3867 | 6.3867 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 6.3867 | 6.3867 | 6.3867 | 6.3867 | 6.3867 | 0.0 (0.0%) | 0 |