Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 8.8158 | 8.8158 | 8.78 | 8.78 | 8.78 | +0.09 (+1.04%) | 800 |
24 Feb 2021 | USD | 8.6895 | 8.6895 | 8.6895 | 8.6895 | 8.6895 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 8.6895 | 8.6895 | 8.6895 | 8.6895 | 8.6895 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 8.6895 | 8.6895 | 8.6895 | 8.6895 | 8.6895 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 8.6895 | 8.6895 | 8.6895 | 8.6895 | 8.6895 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 8.6799 | 8.6895 | 8.6778 | 8.6895 | 8.6895 | -0.03 (-0.35%) | 5,000 |
17 Feb 2021 | USD | 8.7 | 8.7199 | 8.6932 | 8.7199 | 8.7199 | -0 (0.0%) | 5,250 |
16 Feb 2021 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.024 (+0.28%) | 152 |
12 Feb 2021 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 8.696 | -0.004 (-0.04%) | 557 |
11 Feb 2021 | USD | 8.6997 | 8.6997 | 8.6997 | 8.6997 | 8.6997 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 8.6997 | 8.6997 | 8.6997 | 8.6997 | 8.6997 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 8.74 | 8.74 | 8.6997 | 8.6997 | 8.6997 | -0.041 (-0.47%) | 40,415 |
8 Feb 2021 | USD | 8.7618 | 8.7618 | 8.7188 | 8.7407 | 8.7407 | +0.741 (+9.26%) | 70,936 |
5 Feb 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | -0.068 (-0.84%) | 100 |