Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 5.014 | 5.014 | 5.014 | 5.014 | 5.014 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 5.014 | 5.014 | 5.014 | 5.014 | 5.014 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 5.014 | 5.014 | 5.014 | 5.014 | 5.014 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 5.014 | 5.014 | 5.014 | 5.014 | 5.014 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 5.014 | 5.014 | 5.014 | 5.014 | 5.014 | +0.252 (+5.28%) | 600 |
31 Aug 2020 | USD | 4.7625 | 4.7625 | 4.7625 | 4.7625 | 4.7625 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 4.7625 | 4.7625 | 4.7625 | 4.7625 | 4.7625 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 4.7625 | 4.7625 | 4.7625 | 4.7625 | 4.7625 | -0.049 (-1.02%) | 500 |
26 Aug 2020 | USD | 4.8114 | 4.8114 | 4.8114 | 4.8114 | 4.8114 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 4.8114 | 4.8114 | 4.8114 | 4.8114 | 4.8114 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 4.7848 | 4.8114 | 4.7848 | 4.8114 | 4.8114 | +0.095 (+2.01%) | 1,250 |
21 Aug 2020 | USD | 4.7165 | 4.7165 | 4.7165 | 4.7165 | 4.7165 | -0.073 (-1.53%) | 10,000 |
20 Aug 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 4.7948 | 4.7948 | 4.79 | 4.79 | 4.79 | +0.287 (+6.38%) | 232 |
17 Aug 2020 | USD | 4.5027 | 4.5027 | 4.5027 | 4.5027 | 4.5027 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 4.5027 | 4.5027 | 4.5027 | 4.5027 | 4.5027 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 4.5027 | 4.5027 | 4.5027 | 4.5027 | 4.5027 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 4.5027 | 4.5027 | 4.5027 | 4.5027 | 4.5027 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 4.5027 | 4.5027 | 4.5027 | 4.5027 | 4.5027 | +0.973 (+27.56%) | 158 |
10 Aug 2020 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.099 (-2.73%) | 500 |
3 Aug 2020 | USD | 3.6291 | 3.6291 | 3.6291 | 3.6291 | 3.6291 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 3.6291 | 3.6291 | 3.6291 | 3.6291 | 3.6291 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 3.6291 | 3.6291 | 3.6291 | 3.6291 | 3.6291 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 3.6219 | 3.6323 | 3.6219 | 3.6291 | 3.6291 | +0.599 (+19.75%) | 2,500 |
28 Jul 2020 | USD | 3.0306 | 3.0306 | 3.0306 | 3.0306 | 3.0306 | 0.0 (0.0%) | 0 |