Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 3.0306 | 3.0306 | 3.0306 | 3.0306 | 3.0306 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 3.0306 | 3.0306 | 3.0306 | 3.0306 | 3.0306 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 3.0306 | 3.0306 | 3.0306 | 3.0306 | 3.0306 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 3.0306 | 3.0306 | 3.0306 | 3.0306 | 3.0306 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 3.0306 | 3.0306 | 3.0306 | 3.0306 | 3.0306 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 3.0306 | 3.0306 | 3.0306 | 3.0306 | 3.0306 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 3.0306 | 3.0306 | 3.0306 | 3.0306 | 3.0306 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 3.0306 | 3.0306 | 3.0306 | 3.0306 | 3.0306 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 3.0306 | 3.0306 | 3.0306 | 3.0306 | 3.0306 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 3.0306 | 3.0306 | 3.0306 | 3.0306 | 3.0306 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 3.0306 | 3.0306 | 3.0306 | 3.0306 | 3.0306 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 3.0306 | 3.0306 | 3.0306 | 3.0306 | 3.0306 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 3.13 | 3.13 | 3.0306 | 3.0306 | 3.0306 | -0.089 (-2.86%) | 25,534 |
8 Jul 2020 | USD | 3.1417 | 3.1417 | 3.1193 | 3.1199 | 3.1199 | +0.093 (+3.07%) | 15,100 |
7 Jul 2020 | USD | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 0.0 (0.0%) | 0 |