Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 3.0271 | +0.128 (+4.41%) | 500 |
10 Jun 2020 | USD | 2.8992 | 2.8992 | 2.8992 | 2.8992 | 2.8992 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 2.8992 | 2.8992 | 2.8992 | 2.8992 | 2.8992 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 2.8992 | 2.8992 | 2.8992 | 2.8992 | 2.8992 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 2.8992 | 2.8992 | 2.8992 | 2.8992 | 2.8992 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 2.8992 | 2.8992 | 2.8992 | 2.8992 | 2.8992 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 2.8992 | 2.8992 | 2.8992 | 2.8992 | 2.8992 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 2.8992 | 2.8992 | 2.8992 | 2.8992 | 2.8992 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 2.8992 | 2.8992 | 2.8992 | 2.8992 | 2.8992 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 2.8992 | 2.8992 | 2.8992 | 2.8992 | 2.8992 | +0.237 (+8.90%) | 2,500 |
28 May 2020 | USD | 2.6622 | 2.6622 | 2.6622 | 2.6622 | 2.6622 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 2.6622 | 2.6622 | 2.6622 | 2.6622 | 2.6622 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 2.6622 | 2.6622 | 2.6622 | 2.6622 | 2.6622 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 2.6622 | 2.6622 | 2.6622 | 2.6622 | 2.6622 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 2.6622 | 2.6622 | 2.6622 | 2.6622 | 2.6622 | -0.131 (-4.69%) | 2,105 |
20 May 2020 | USD | 2.7932 | 2.7932 | 2.7932 | 2.7932 | 2.7932 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 2.7932 | 2.7932 | 2.7932 | 2.7932 | 2.7932 | -0.207 (-6.89%) | 100 |
18 May 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 21,159 |
12 May 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -2.49 (-41.57%) | 6,405 |
11 May 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |