| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.91 | 9.96 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 145,492 |
| 16 Dec 2021 | USD | 9.91 | 10.01 | 9.88 | 9.94 | 9.94 | -0.01 (-0.10%) | 209,904 |
| 15 Dec 2021 | USD | 9.96 | 10.09 | 9.93 | 9.95 | 9.95 | -0.02 (-0.20%) | 104,030 |
| 14 Dec 2021 | USD | 9.97 | 10.0043 | 9.96 | 9.97 | 9.97 | -0.05 (-0.50%) | 226,537 |
| 13 Dec 2021 | USD | 10.04 | 10.1 | 9.96 | 10.02 | 10.02 | -0.08 (-0.79%) | 170,202 |
| 10 Dec 2021 | USD | 10.19 | 10.19 | 10.07 | 10.1 | 10.1 | -0.03 (-0.30%) | 171,136 |
| 9 Dec 2021 | USD | 10.05 | 10.17 | 10.05 | 10.13 | 10.13 | +0.1 (+1.00%) | 202,888 |
| 8 Dec 2021 | USD | 10.1 | 10.1 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 140,715 |
| 7 Dec 2021 | USD | 10.1 | 10.1 | 10.01 | 10.05 | 10.05 | -0.01 (-0.10%) | 130,086 |
| 6 Dec 2021 | USD | 9.98 | 10.09 | 9.98 | 10.06 | 10.06 | +0.01 (+0.10%) | 136,341 |
| 3 Dec 2021 | USD | 10.12 | 10.12 | 9.99 | 10.05 | 10.05 | -0.08 (-0.79%) | 294,276 |
| 2 Dec 2021 | USD | 10.11 | 10.2199 | 10.11 | 10.13 | 10.13 | -0.04 (-0.39%) | 138,131 |
| 1 Dec 2021 | USD | 10.22 | 10.28 | 10.15 | 10.17 | 10.17 | -0.07 (-0.68%) | 218,327 |
| 30 Nov 2021 | USD | 10.34 | 10.38 | 10.23 | 10.24 | 10.24 | -0.09 (-0.87%) | 225,474 |
| 29 Nov 2021 | USD | 10.37 | 10.52 | 10.27 | 10.33 | 10.33 | -0.04 (-0.39%) | 341,939 |
| 26 Nov 2021 | USD | 10.27 | 10.38 | 10.24 | 10.37 | 10.37 | -0.01 (-0.10%) | 159,973 |
| 24 Nov 2021 | USD | 10.37 | 10.4 | 10.27 | 10.38 | 10.38 | -0.03 (-0.29%) | 145,093 |
| 23 Nov 2021 | USD | 10.3 | 10.45 | 10.19 | 10.41 | 10.41 | +0.07 (+0.68%) | 328,497 |
| 22 Nov 2021 | USD | 10.72 | 10.74 | 10.23 | 10.34 | 10.34 | -0.34 (-3.18%) | 807,315 |
| 19 Nov 2021 | USD | 10.95 | 10.98 | 10.5 | 10.68 | 10.68 | -0.21 (-1.93%) | 971,677 |
| 18 Nov 2021 | USD | 10.6 | 11.005 | 10.51 | 10.89 | 10.89 | +0.48 (+4.61%) | 1,700,813 |
| 17 Nov 2021 | USD | 10.12 | 10.53 | 10.11 | 10.41 | 10.41 | +0.29 (+2.87%) | 1,697,331 |
| 16 Nov 2021 | USD | 10.2 | 10.63 | 10.01 | 10.12 | 10.12 | +0.22 (+2.22%) | 4,564,898 |
| 15 Nov 2021 | USD | 9.86 | 9.91 | 9.848 | 9.9 | 9.9 | +0.04 (+0.41%) | 672,455 |
| 12 Nov 2021 | USD | 9.81 | 9.88 | 9.81 | 9.86 | 9.86 | +0.04 (+0.41%) | 161,859 |
| 11 Nov 2021 | USD | 9.84 | 9.85 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 61,999 |
| 10 Nov 2021 | USD | 9.87 | 9.8986 | 9.82 | 9.84 | 9.84 | -0.08 (-0.81%) | 94,300 |
| 9 Nov 2021 | USD | 9.79 | 9.92 | 9.79 | 9.92 | 9.92 | +0.11 (+1.12%) | 322,251 |
| 8 Nov 2021 | USD | 9.78 | 9.82 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 33,638 |
| 5 Nov 2021 | USD | 9.8 | 9.82 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 16,113 |
