| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 9.71 | 9.74 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 262,485 |
| 10 Aug 2021 | USD | 9.7 | 9.74 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 58,001 |
| 9 Aug 2021 | USD | 9.7 | 9.74 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 57,627 |
| 6 Aug 2021 | USD | 9.72 | 9.733 | 9.71 | 9.73 | 9.73 | -0.01 (-0.10%) | 27,028 |
| 5 Aug 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | +0.01 (+0.10%) | 50,989 |
| 4 Aug 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 56,285 |
| 3 Aug 2021 | USD | 9.73 | 9.75 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 61,163 |
| 2 Aug 2021 | USD | 9.76 | 9.76 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 48,411 |
| 30 Jul 2021 | USD | 9.75 | 9.759 | 9.72 | 9.74 | 9.74 | -0.02 (-0.20%) | 98,192 |
| 29 Jul 2021 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 133,306 |
| 28 Jul 2021 | USD | 9.73 | 9.76 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 95,973 |
| 27 Jul 2021 | USD | 9.73 | 9.76 | 9.72 | 9.75 | 9.75 | -0.02 (-0.20%) | 174,394 |
| 26 Jul 2021 | USD | 9.79 | 9.79 | 9.73 | 9.77 | 9.77 | -0.02 (-0.20%) | 73,531 |
| 23 Jul 2021 | USD | 9.72 | 9.8 | 9.72 | 9.79 | 9.79 | +0.03 (+0.31%) | 64,803 |
| 22 Jul 2021 | USD | 9.73 | 9.78 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 50,971 |
| 21 Jul 2021 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | +0.01 (+0.10%) | 78,994 |
| 20 Jul 2021 | USD | 9.74 | 9.76 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 66,617 |
| 19 Jul 2021 | USD | 9.74 | 9.76 | 9.72 | 9.76 | 9.76 | -0.01 (-0.10%) | 121,227 |
| 16 Jul 2021 | USD | 9.73 | 9.78 | 9.73 | 9.77 | 9.77 | 0.0 (0.0%) | 45,020 |
| 15 Jul 2021 | USD | 9.75 | 9.77 | 9.73 | 9.77 | 9.77 | 0.0 (0.0%) | 85,044 |
| 14 Jul 2021 | USD | 9.74 | 9.78 | 9.74 | 9.77 | 9.77 | -0.01 (-0.10%) | 57,756 |
| 13 Jul 2021 | USD | 9.75 | 9.79 | 9.75 | 9.78 | 9.78 | -0.02 (-0.20%) | 53,160 |
| 12 Jul 2021 | USD | 9.77 | 9.8 | 9.75 | 9.8 | 9.8 | +0.04 (+0.41%) | 67,447 |
| 9 Jul 2021 | USD | 9.72 | 9.77 | 9.72 | 9.76 | 9.76 | 0.0 (0.0%) | 56,025 |
| 8 Jul 2021 | USD | 9.71 | 9.76 | 9.71 | 9.76 | 9.76 | 0.0 (0.0%) | 43,333 |
| 7 Jul 2021 | USD | 9.74 | 9.77 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 65,728 |
| 6 Jul 2021 | USD | 9.73 | 9.75 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 128,454 |
| 2 Jul 2021 | USD | 9.74 | 9.75 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 48,663 |
| 1 Jul 2021 | USD | 9.76 | 9.76 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 58,342 |
| 30 Jun 2021 | USD | 9.74 | 9.75 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 49,579 |
