Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 9.74 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 55,389 |
28 Jun 2021 | USD | 9.75 | 9.77 | 9.72 | 9.73 | 9.73 | -0.04 (-0.41%) | 129,996 |
25 Jun 2021 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 31,173 |
24 Jun 2021 | USD | 9.74 | 9.78 | 9.73 | 9.77 | 9.77 | +0.01 (+0.10%) | 45,039 |
23 Jun 2021 | USD | 9.76 | 9.78 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 61,349 |
22 Jun 2021 | USD | 9.76 | 9.8 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 95,850 |
21 Jun 2021 | USD | 9.78 | 9.8022 | 9.76 | 9.76 | 9.76 | -0.05 (-0.51%) | 140,609 |
18 Jun 2021 | USD | 9.8 | 9.84 | 9.8 | 9.81 | 9.81 | -0.02 (-0.20%) | 38,690 |
17 Jun 2021 | USD | 9.81 | 9.84 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 63,327 |
16 Jun 2021 | USD | 9.85 | 9.89 | 9.8 | 9.82 | 9.82 | -0.04 (-0.41%) | 50,509 |
15 Jun 2021 | USD | 9.86 | 9.92 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 573,551 |
14 Jun 2021 | USD | 9.88 | 9.9 | 9.82 | 9.86 | 9.86 | -0.04 (-0.40%) | 85,074 |
11 Jun 2021 | USD | 9.87 | 9.91 | 9.8454 | 9.9 | 9.9 | +0.02 (+0.20%) | 38,769 |
10 Jun 2021 | USD | 9.82 | 9.88 | 9.82 | 9.88 | 9.88 | +0.04 (+0.41%) | 44,721 |
9 Jun 2021 | USD | 9.91 | 9.95 | 9.82 | 9.84 | 9.84 | -0.08 (-0.81%) | 77,914 |
8 Jun 2021 | USD | 9.82 | 9.94 | 9.8 | 9.92 | 9.92 | +0.07 (+0.71%) | 213,984 |
7 Jun 2021 | USD | 9.78 | 9.86 | 9.77 | 9.85 | 9.85 | +0.06 (+0.61%) | 68,571 |
4 Jun 2021 | USD | 9.77 | 9.795 | 9.75 | 9.79 | 9.79 | +0.03 (+0.31%) | 60,265 |
3 Jun 2021 | USD | 9.76 | 9.8365 | 9.76 | 9.76 | 9.76 | -0.06 (-0.61%) | 78,237 |
2 Jun 2021 | USD | 9.77 | 9.84 | 9.77 | 9.82 | 9.82 | +0.04 (+0.41%) | 91,564 |
1 Jun 2021 | USD | 9.81 | 9.81 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 55,945 |
28 May 2021 | USD | 9.8 | 9.8 | 9.76 | 9.79 | 9.79 | +0.04 (+0.41%) | 49,188 |
27 May 2021 | USD | 9.77 | 9.79 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 55,125 |
26 May 2021 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.03 (+0.31%) | 139,922 |
25 May 2021 | USD | 9.77 | 9.79 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 87,809 |
24 May 2021 | USD | 9.81 | 9.83 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 81,942 |
21 May 2021 | USD | 9.8 | 9.83 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 46,393 |
20 May 2021 | USD | 9.82 | 9.8278 | 9.775 | 9.79 | 9.79 | 0.0 (0.0%) | 83,318 |
19 May 2021 | USD | 9.8 | 9.84 | 9.79 | 9.79 | 9.79 | -0.05 (-0.51%) | 100,359 |
18 May 2021 | USD | 9.82 | 9.87 | 9.81 | 9.84 | 9.84 | -0.01 (-0.10%) | 72,650 |