| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 10.04 | 10.07 | 9.92 | 10 | 10 | -0.02 (-0.20%) | 247,839 |
| 1 Apr 2021 | USD | 10 | 10.03 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 245,991 |
| 31 Mar 2021 | USD | 10 | 10.04 | 9.96 | 10.01 | 10.01 | +0.03 (+0.30%) | 153,827 |
| 30 Mar 2021 | USD | 9.91 | 10 | 9.9 | 9.98 | 9.98 | +0.02 (+0.20%) | 102,253 |
| 29 Mar 2021 | USD | 10.06 | 10.07 | 9.95 | 9.96 | 9.96 | -0.09 (-0.90%) | 116,679 |
| 26 Mar 2021 | USD | 9.93 | 10.05 | 9.89 | 10.05 | 10.05 | +0.19 (+1.93%) | 237,855 |
| 25 Mar 2021 | USD | 9.8 | 9.93 | 9.71 | 9.86 | 9.86 | -0.06 (-0.60%) | 493,611 |
| 24 Mar 2021 | USD | 10.08 | 10.1 | 9.885 | 9.92 | 9.92 | -0.11 (-1.10%) | 470,110 |
| 23 Mar 2021 | USD | 10.25 | 10.25 | 10.02 | 10.03 | 10.03 | -0.24 (-2.34%) | 251,106 |
| 22 Mar 2021 | USD | 10.17 | 10.3 | 10.16 | 10.27 | 10.27 | +0.07 (+0.69%) | 166,735 |
| 19 Mar 2021 | USD | 10.14 | 10.2 | 10.12 | 10.2 | 10.2 | +0.06 (+0.59%) | 239,131 |
| 18 Mar 2021 | USD | 10.2 | 10.27 | 10.12 | 10.14 | 10.14 | -0.04 (-0.39%) | 156,555 |
| 17 Mar 2021 | USD | 10.21 | 10.24 | 10.11 | 10.18 | 10.18 | -0.03 (-0.29%) | 310,000 |
| 16 Mar 2021 | USD | 10.49 | 10.49 | 10.11 | 10.21 | 10.21 | -0.2 (-1.92%) | 313,781 |
| 15 Mar 2021 | USD | 10.36 | 10.53 | 10.3 | 10.41 | 10.41 | +0.12 (+1.17%) | 250,693 |
| 12 Mar 2021 | USD | 10.27 | 10.3 | 10.15 | 10.29 | 10.29 | -0.09 (-0.87%) | 539,514 |
| 11 Mar 2021 | USD | 10.36 | 10.45 | 10.29 | 10.38 | 10.38 | +0.12 (+1.17%) | 419,151 |
| 10 Mar 2021 | USD | 10.41 | 10.45 | 10.15 | 10.26 | 10.26 | -0.12 (-1.16%) | 435,748 |
| 9 Mar 2021 | USD | 10.38 | 10.46 | 10.32 | 10.38 | 10.38 | +0.04 (+0.39%) | 618,439 |
| 8 Mar 2021 | USD | 10.36 | 10.49 | 10.25 | 10.34 | 10.34 | -0.22 (-2.08%) | 416,899 |
| 5 Mar 2021 | USD | 10.2 | 10.56 | 10.01 | 10.56 | 10.56 | +0.52 (+5.18%) | 894,967 |
| 4 Mar 2021 | USD | 10.26 | 10.44 | 9.95 | 10.04 | 10.04 | -0.31 (-3.00%) | 946,581 |
| 3 Mar 2021 | USD | 10.7 | 10.79 | 10.2518 | 10.35 | 10.35 | -0.33 (-3.09%) | 627,639 |
| 2 Mar 2021 | USD | 11.05 | 11.0999 | 10.61 | 10.68 | 10.68 | -0.37 (-3.35%) | 399,374 |
| 1 Mar 2021 | USD | 11.2 | 11.29 | 11 | 11.05 | 11.05 | -0.02 (-0.18%) | 311,476 |
| 26 Feb 2021 | USD | 11 | 11.14 | 10.66 | 11.07 | 11.07 | +0.22 (+2.03%) | 603,889 |
| 25 Feb 2021 | USD | 11.36 | 11.5 | 10.8 | 10.85 | 10.85 | -0.55 (-4.82%) | 559,638 |
| 24 Feb 2021 | USD | 11.8 | 11.83 | 11.4 | 11.4 | 11.4 | -0.4 (-3.39%) | 593,596 |
| 23 Feb 2021 | USD | 11.75 | 11.8622 | 11.65 | 11.8 | 11.8 | -0.16 (-1.34%) | 1,499,996 |
| 22 Feb 2021 | USD | 12.2 | 12.23 | 11.91 | 11.96 | 11.96 | -0.32 (-2.61%) | 509,461 |
