| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 12.04 | 12.345 | 12.01 | 12.28 | 12.28 | +0.23 (+1.91%) | 430,880 |
| 18 Feb 2021 | USD | 12.12 | 12.3 | 11.92 | 12.05 | 12.05 | -0.31 (-2.51%) | 709,078 |
| 17 Feb 2021 | USD | 12.34 | 12.36 | 12.04 | 12.36 | 12.36 | +0.07 (+0.57%) | 425,248 |
| 16 Feb 2021 | USD | 12.42 | 12.52 | 12.15 | 12.29 | 12.29 | +0.13 (+1.07%) | 579,032 |
| 12 Feb 2021 | USD | 12.2 | 12.3 | 12.02 | 12.16 | 12.16 | -0.19 (-1.54%) | 399,432 |
| 11 Feb 2021 | USD | 12.2 | 12.35 | 11.9344 | 12.35 | 12.35 | +0.03 (+0.24%) | 554,164 |
| 10 Feb 2021 | USD | 12.51 | 12.5156 | 12.025 | 12.32 | 12.32 | -0.19 (-1.52%) | 633,713 |
| 9 Feb 2021 | USD | 12.66 | 12.83 | 12.4 | 12.51 | 12.51 | -0.34 (-2.65%) | 637,815 |
| 8 Feb 2021 | USD | 13.04 | 13.17 | 12.7 | 12.85 | 12.85 | +0.16 (+1.26%) | 833,995 |
| 5 Feb 2021 | USD | 12.68 | 12.84 | 12.5 | 12.69 | 12.69 | +0.13 (+1.04%) | 461,752 |
| 4 Feb 2021 | USD | 12.85 | 12.91 | 12.4 | 12.56 | 12.56 | -0.19 (-1.49%) | 473,609 |
| 3 Feb 2021 | USD | 12.85 | 12.95 | 12.51 | 12.75 | 12.75 | +0.05 (+0.39%) | 526,169 |
| 2 Feb 2021 | USD | 12.66 | 12.82 | 12.34 | 12.7 | 12.7 | +0.15 (+1.20%) | 573,252 |
| 1 Feb 2021 | USD | 12.33 | 12.55 | 12.05 | 12.55 | 12.55 | +0.55 (+4.58%) | 568,469 |
| 29 Jan 2021 | USD | 11.73 | 12 | 11.66 | 12 | 12 | +0.25 (+2.13%) | 683,415 |
| 28 Jan 2021 | USD | 11.97 | 12.25 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 1,262,603 |
| 27 Jan 2021 | USD | 11.75 | 11.93 | 11.75 | 11.75 | 11.75 | -0.53 (-4.32%) | 1,471,748 |
| 26 Jan 2021 | USD | 12.5 | 12.6208 | 12.2261 | 12.28 | 12.28 | -0.4 (-3.15%) | 824,877 |
| 25 Jan 2021 | USD | 13.1 | 13.3 | 12.3 | 12.68 | 12.68 | -0.22 (-1.71%) | 1,302,605 |
| 22 Jan 2021 | USD | 12.8 | 13.29 | 12.65 | 12.9 | 12.9 | -0.1 (-0.77%) | 1,052,762 |
| 21 Jan 2021 | USD | 13.6 | 13.73 | 12.75 | 13 | 13 | -0.64 (-4.69%) | 1,809,230 |
| 20 Jan 2021 | USD | 13.99 | 14 | 13.5122 | 13.64 | 13.64 | -0.23 (-1.66%) | 801,317 |
| 19 Jan 2021 | USD | 14.23 | 14.3014 | 13.8 | 13.87 | 13.87 | +0.16 (+1.17%) | 2,243,330 |
| 15 Jan 2021 | USD | 14.15 | 14.1999 | 13.11 | 13.71 | 13.71 | -0.29 (-2.07%) | 1,732,364 |
| 14 Jan 2021 | USD | 14 | 14.94 | 13 | 14 | 14 | +1.53 (+12.27%) | 3,534,079 |
| 13 Jan 2021 | USD | 12.45 | 12.98 | 12.15 | 12.47 | 12.47 | +1.08 (+9.48%) | 1,976,967 |
| 12 Jan 2021 | USD | 11.43 | 11.82 | 11.3 | 11.39 | 11.39 | +0.19 (+1.70%) | 967,611 |
| 11 Jan 2021 | USD | 11.28 | 11.31 | 11.02 | 11.2 | 11.2 | -0.02 (-0.18%) | 618,259 |
| 8 Jan 2021 | USD | 11.75 | 11.8 | 10.86 | 11.22 | 11.22 | +0.78 (+7.47%) | 854,291 |
| 7 Jan 2021 | USD | 10.75 | 10.8 | 9.95 | 10.44 | 10.44 | 0.0 (0.0%) | 419,145 |
