| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 211.31 | 215.78 | 209.16 | 215.1 | 215.1 | +4.32 (+2.05%) | 63,506 |
| 21 Jun 2024 | USD | 215.12 | 215.12 | 209.73 | 210.78 | 210.78 | -4.85 (-2.25%) | 174,891 |
| 20 Jun 2024 | USD | 214.05 | 216.51 | 212.56 | 215.63 | 215.63 | +0.93 (+0.43%) | 95,743 |
| 18 Jun 2024 | USD | 211.88 | 216.69 | 210.635 | 214.7 | 214.7 | +3.48 (+1.65%) | 71,151 |
| 17 Jun 2024 | USD | 205.28 | 211.28 | 204.81 | 211.22 | 211.22 | +6.5 (+3.18%) | 79,097 |
| 14 Jun 2024 | USD | 203.06 | 206.025 | 202.965 | 204.72 | 204.72 | -1.47 (-0.71%) | 58,246 |
| 13 Jun 2024 | USD | 206.62 | 207.2 | 205.16 | 206.19 | 206.19 | -1.81 (-0.87%) | 60,458 |
| 12 Jun 2024 | USD | 209.48 | 210.95 | 205.781 | 208 | 208 | +5.41 (+2.67%) | 59,753 |
| 11 Jun 2024 | USD | 203.81 | 204.555 | 201.97 | 202.59 | 202.59 | -2.17 (-1.06%) | 60,403 |
| 10 Jun 2024 | USD | 204.16 | 205.7 | 202.755 | 204.76 | 204.76 | -1.63 (-0.79%) | 101,001 |
| 7 Jun 2024 | USD | 205.42 | 206.69 | 204.39 | 206.39 | 206.39 | -0.33 (-0.16%) | 67,947 |
| 6 Jun 2024 | USD | 208.89 | 209.4254 | 206.4 | 206.72 | 206.72 | -2.65 (-1.27%) | 44,734 |
| 5 Jun 2024 | USD | 207.6 | 210.395 | 206.41 | 209.37 | 209.37 | +2.81 (+1.36%) | 64,250 |
| 4 Jun 2024 | USD | 208.02 | 210.26 | 206.36 | 206.56 | 206.56 | -3.41 (-1.62%) | 62,302 |
| 3 Jun 2024 | USD | 212.25 | 212.25 | 206.93 | 209.97 | 209.97 | -1.81 (-0.85%) | 64,970 |
| 31 May 2024 | USD | 210.69 | 211.8 | 207.69 | 211.78 | 211.78 | +1.59 (+0.76%) | 159,734 |
| 30 May 2024 | USD | 209.21 | 210.485 | 208.65 | 210.19 | 210.19 | +2.78 (+1.34%) | 77,329 |
| 29 May 2024 | USD | 208.22 | 209.18 | 206.545 | 207.41 | 207.41 | -3.11 (-1.48%) | 43,254 |
| 28 May 2024 | USD | 213.29 | 213.29 | 209.89 | 210.52 | 210.52 | -2.88 (-1.35%) | 44,946 |
| 24 May 2024 | USD | 211.85 | 213.4 | 210.555 | 213.4 | 213.4 | +3.68 (+1.75%) | 55,562 |
| 23 May 2024 | USD | 212.61 | 212.61 | 208.7 | 209.72 | 209.72 | -2.79 (-1.31%) | 66,397 |
| 22 May 2024 | USD | 214.87 | 216.06 | 210.8 | 212.51 | 212.51 | -2.99 (-1.39%) | 59,047 |
| 21 May 2024 | USD | 214.35 | 216.5 | 214.35 | 215.5 | 215.5 | +0.83 (+0.39%) | 57,420 |
| 20 May 2024 | USD | 212.33 | 215.07 | 212.275 | 214.67 | 214.67 | +0.77 (+0.36%) | 73,881 |
| 17 May 2024 | USD | 212.23 | 213.93 | 210.5 | 213.9 | 213.9 | +2.52 (+1.19%) | 63,052 |
| 16 May 2024 | USD | 212.51 | 213.035 | 210.635 | 211.38 | 211.38 | -1.61 (-0.76%) | 80,141 |
| 15 May 2024 | USD | 212.96 | 214.515 | 212.19 | 212.99 | 212.99 | +1.58 (+0.75%) | 55,311 |
| 14 May 2024 | USD | 212.14 | 212.54 | 210.495 | 211.41 | 211.41 | +1.25 (+0.59%) | 72,225 |
| 13 May 2024 | USD | 213.87 | 213.95 | 210.07 | 210.16 | 210.16 | -2.3 (-1.08%) | 64,700 |
| 10 May 2024 | USD | 214.45 | 214.45 | 212.18 | 212.46 | 212.46 | -0.55 (-0.26%) | 65,483 |
