| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 127.86 | 134.11 | 127.86 | 132.5 | 132.5 | +4.1 (+3.19%) | 109,400 |
| 5 Jun 2023 | USD | 130.51 | 130.52 | 127.38 | 128.4 | 128.4 | -2.67 (-2.04%) | 72,500 |
| 2 Jun 2023 | USD | 129.6 | 131.67 | 129.52 | 131.07 | 131.07 | +3.68 (+2.89%) | 112,100 |
| 1 Jun 2023 | USD | 127.7 | 128.74 | 126.54 | 127.39 | 127.39 | +0.02 (+0.02%) | 59,100 |
| 31 May 2023 | USD | 129.71 | 129.71 | 126.74 | 127.37 | 127.37 | -2.64 (-2.03%) | 105,300 |
| 30 May 2023 | USD | 129.91 | 131.35 | 127.86 | 130.01 | 130.01 | +0.17 (+0.13%) | 46,200 |
| 26 May 2023 | USD | 127.56 | 130.45 | 126.67 | 129.84 | 129.84 | +2.3 (+1.80%) | 31,200 |
| 25 May 2023 | USD | 126.05 | 127.97 | 125.06 | 127.54 | 127.54 | +0.22 (+0.17%) | 69,200 |
| 24 May 2023 | USD | 128.85 | 128.96 | 127.21 | 127.32 | 127.32 | -2.87 (-2.20%) | 58,500 |
| 23 May 2023 | USD | 129.44 | 131.52 | 129 | 130.19 | 130.19 | -0.22 (-0.17%) | 79,500 |
| 22 May 2023 | USD | 129.91 | 131.01 | 127.14 | 130.41 | 130.41 | +1.53 (+1.19%) | 56,000 |
| 19 May 2023 | USD | 131 | 131 | 127.71 | 128.88 | 128.88 | -0.8 (-0.62%) | 78,700 |
| 18 May 2023 | USD | 128.25 | 129.96 | 126.76 | 129.68 | 129.68 | +0.54 (+0.42%) | 89,600 |
| 17 May 2023 | USD | 127.07 | 129.43 | 126.22 | 129.14 | 129.14 | +3.2 (+2.54%) | 84,400 |
| 16 May 2023 | USD | 125.73 | 126.47 | 123.9 | 125.94 | 125.94 | -0.43 (-0.34%) | 91,700 |
| 15 May 2023 | USD | 124.17 | 127.01 | 123.89 | 126.37 | 126.37 | +2.85 (+2.31%) | 112,900 |
| 12 May 2023 | USD | 124.79 | 125.45 | 122.44 | 123.52 | 123.52 | -0.73 (-0.59%) | 66,600 |
| 11 May 2023 | USD | 124.06 | 124.28 | 121.57 | 124.25 | 124.25 | -1.47 (-1.17%) | 79,700 |
| 10 May 2023 | USD | 128.64 | 128.64 | 123.61 | 125.72 | 125.72 | -0.82 (-0.65%) | 81,100 |
| 9 May 2023 | USD | 126.12 | 128.2 | 125.52 | 126.54 | 126.54 | -0.54 (-0.42%) | 93,800 |
| 8 May 2023 | USD | 129.57 | 129.57 | 126.22 | 127.08 | 127.08 | -2.09 (-1.62%) | 135,600 |
| 5 May 2023 | USD | 126.84 | 130.39 | 126.17 | 129.17 | 129.17 | +4.73 (+3.80%) | 139,100 |
| 4 May 2023 | USD | 123.75 | 125.03 | 120.97 | 124.44 | 124.44 | -1.43 (-1.14%) | 180,700 |
| 3 May 2023 | USD | 129.22 | 129.7 | 125.67 | 125.87 | 125.87 | -4.21 (-3.24%) | 160,000 |
| 2 May 2023 | USD | 130.02 | 133.51 | 127.8 | 130.08 | 130.08 | -1.4 (-1.06%) | 105,000 |
| 1 May 2023 | USD | 135.93 | 136.97 | 131 | 131.48 | 131.48 | -3.96 (-2.92%) | 158,000 |
| 28 Apr 2023 | USD | 133.3 | 136.53 | 133.3 | 135.44 | 135.44 | +0.99 (+0.74%) | 66,000 |
| 27 Apr 2023 | USD | 132.66 | 134.74 | 131.32 | 134.45 | 134.45 | +2.87 (+2.18%) | 75,200 |
| 26 Apr 2023 | USD | 133.39 | 134.4 | 131.04 | 131.58 | 131.58 | -3.36 (-2.49%) | 95,700 |
| 25 Apr 2023 | USD | 138.59 | 138.59 | 133.8 | 134.94 | 134.94 | -5.41 (-3.85%) | 132,900 |
