| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 38.04 | 39.44 | 38.04 | 39.08 | 39.08 | +0.95 (+2.49%) | 172,174 |
| 26 Feb 2013 | USD | 38.47 | 38.8 | 37.95 | 38.13 | 38.13 | -0.2 (-0.52%) | 176,207 |
| 25 Feb 2013 | USD | 39.68 | 39.968 | 38.33 | 38.33 | 38.33 | -0.97 (-2.47%) | 240,480 |
| 22 Feb 2013 | USD | 38.79 | 39.4 | 38.628 | 39.3 | 39.3 | +0.8 (+2.08%) | 336,508 |
| 21 Feb 2013 | USD | 40.62 | 40.62 | 38 | 38.5 | 38.5 | -2.27 (-5.57%) | 396,026 |
| 20 Feb 2013 | USD | 41.13 | 41.5 | 40.71 | 40.77 | 40.77 | -0.65 (-1.57%) | 329,704 |
| 19 Feb 2013 | USD | 41 | 42.12 | 40.89 | 41.42 | 41.42 | +0.41 (+1.00%) | 372,574 |
| 18 Feb 2013 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 42.17 | 42.19 | 40.58 | 41.01 | 41.01 | -0.96 (-2.29%) | 375,766 |
| 14 Feb 2013 | USD | 41.62 | 42.3 | 41.62 | 41.97 | 41.97 | +0.25 (+0.60%) | 169,059 |
| 13 Feb 2013 | USD | 41.76 | 42.36 | 41.24 | 41.72 | 41.72 | +0.15 (+0.36%) | 239,820 |
| 12 Feb 2013 | USD | 41.7 | 42.56 | 41.52 | 41.57 | 41.57 | -0.17 (-0.41%) | 202,454 |
| 11 Feb 2013 | USD | 41.48 | 42.1 | 41.25 | 41.74 | 41.74 | +0.26 (+0.63%) | 174,338 |
| 8 Feb 2013 | USD | 41.38 | 41.78 | 41.29 | 41.48 | 41.48 | +0.08 (+0.19%) | 164,054 |
| 7 Feb 2013 | USD | 41.14 | 41.5258 | 40.66 | 41.4 | 41.4 | +0.37 (+0.90%) | 209,071 |
| 6 Feb 2013 | USD | 40.69 | 41.1 | 40.5 | 41.03 | 41.03 | +0.03 (+0.07%) | 235,288 |
| 5 Feb 2013 | USD | 40.58 | 41.46 | 40.35 | 41 | 41 | +0.6 (+1.49%) | 283,917 |
| 4 Feb 2013 | USD | 40.63 | 40.87 | 39.615 | 40.4 | 40.4 | -0.26 (-0.64%) | 315,395 |
| 1 Feb 2013 | USD | 39.05 | 40.79 | 39.04 | 40.66 | 40.66 | +1.93 (+4.98%) | 399,431 |
| 31 Jan 2013 | USD | 38.94 | 39 | 38.26 | 38.73 | 38.73 | -0.37 (-0.95%) | 344,030 |
| 30 Jan 2013 | USD | 39.78 | 40.59 | 38.9 | 39.1 | 39.1 | +0.35 (+0.90%) | 373,245 |
| 29 Jan 2013 | USD | 38.3 | 38.82 | 38.19 | 38.75 | 38.75 | +0.44 (+1.15%) | 137,283 |
| 28 Jan 2013 | USD | 38.11 | 38.54 | 37.52 | 38.31 | 38.31 | +0.39 (+1.03%) | 179,263 |
| 25 Jan 2013 | USD | 37.8 | 37.97 | 37.28 | 37.92 | 37.92 | +0.2 (+0.53%) | 193,171 |
| 24 Jan 2013 | USD | 37.34 | 38.04 | 37.23 | 37.72 | 37.72 | +0.41 (+1.10%) | 158,398 |
| 23 Jan 2013 | USD | 37.31 | 37.57 | 36.61 | 37.31 | 37.31 | +0.04 (+0.11%) | 268,439 |
| 22 Jan 2013 | USD | 36.01 | 37.488 | 36.01 | 37.27 | 37.27 | +1.44 (+4.02%) | 268,400 |
| 21 Jan 2013 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 35.36 | 35.9599 | 35.36 | 35.83 | 35.83 | +0.62 (+1.76%) | 155,350 |
| 17 Jan 2013 | USD | 34.93 | 35.46 | 34.93 | 35.21 | 35.21 | +0.54 (+1.56%) | 88,715 |
