| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 34.33 | 34.95 | 34.3 | 34.67 | 34.67 | +0.35 (+1.02%) | 151,312 |
| 15 Jan 2013 | USD | 33.84 | 34.39 | 33.75 | 34.32 | 34.32 | +0.32 (+0.94%) | 124,921 |
| 14 Jan 2013 | USD | 33.95 | 34.04 | 33.8 | 34 | 34 | +0.01 (+0.03%) | 84,085 |
| 11 Jan 2013 | USD | 34.2 | 34.44 | 33.92 | 33.99 | 33.99 | -0.35 (-1.02%) | 167,220 |
| 10 Jan 2013 | USD | 33.55 | 34.5 | 33.38 | 34.34 | 34.34 | +1.13 (+3.40%) | 353,558 |
| 9 Jan 2013 | USD | 33.03 | 33.25 | 32.79 | 33.21 | 33.21 | +0.26 (+0.79%) | 186,136 |
| 8 Jan 2013 | USD | 32.95 | 33.27 | 32.6 | 32.95 | 32.95 | -0.11 (-0.33%) | 251,653 |
| 7 Jan 2013 | USD | 33.55 | 33.55 | 32.74 | 33.06 | 33.06 | -0.56 (-1.67%) | 196,477 |
| 4 Jan 2013 | USD | 33.67 | 33.87 | 33.12 | 33.62 | 33.62 | +0.19 (+0.57%) | 351,752 |
| 3 Jan 2013 | USD | 33.65 | 33.7985 | 32.83 | 33.43 | 33.43 | +0.41 (+1.24%) | 252,125 |
| 2 Jan 2013 | USD | 32.97 | 33.14 | 31.79 | 33.02 | 33.02 | +0.89 (+2.77%) | 254,974 |
| 1 Jan 2013 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 32.03 | 32.59 | 31.74 | 32.13 | 32.13 | +0.06 (+0.19%) | 172,474 |
| 28 Dec 2012 | USD | 31.05 | 32.26 | 30.86 | 32.07 | 32.07 | +0.73 (+2.33%) | 171,141 |
| 27 Dec 2012 | USD | 30.88 | 31.4 | 30.2301 | 31.34 | 31.34 | +0.24 (+0.77%) | 114,835 |
| 26 Dec 2012 | USD | 31.33 | 31.35 | 30.95 | 31.1 | 31.1 | -0.13 (-0.42%) | 37,256 |
| 25 Dec 2012 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 31.35 | 31.35 | 30.92 | 31.23 | 31.23 | +0.06 (+0.19%) | 51,032 |
| 21 Dec 2012 | USD | 30.93 | 31.32 | 30.29 | 31.17 | 31.17 | -0.16 (-0.51%) | 292,745 |
| 20 Dec 2012 | USD | 31.04 | 31.57 | 30.88 | 31.33 | 31.33 | +0.38 (+1.23%) | 76,605 |
| 19 Dec 2012 | USD | 30.75 | 31.19 | 30.456 | 30.95 | 30.95 | +0.21 (+0.68%) | 64,263 |
| 18 Dec 2012 | USD | 30.58 | 30.942 | 30.54 | 30.74 | 30.74 | +0.19 (+0.62%) | 77,842 |
| 17 Dec 2012 | USD | 29.89 | 30.58 | 29.8725 | 30.55 | 30.55 | +0.74 (+2.48%) | 75,180 |
| 14 Dec 2012 | USD | 29.76 | 29.95 | 29.63 | 29.81 | 29.81 | -0.03 (-0.10%) | 76,175 |
| 13 Dec 2012 | USD | 29.57 | 29.98 | 29.57 | 29.84 | 29.84 | +0.26 (+0.88%) | 59,625 |
| 12 Dec 2012 | USD | 29.88 | 29.97 | 29.49 | 29.58 | 29.58 | -0.07 (-0.24%) | 86,698 |
| 11 Dec 2012 | USD | 29.02 | 29.73 | 28.93 | 29.65 | 29.65 | +0.68 (+2.35%) | 68,536 |
| 10 Dec 2012 | USD | 28.74 | 28.99 | 28.6 | 28.97 | 28.97 | +0.26 (+0.91%) | 80,910 |
| 7 Dec 2012 | USD | 28.86 | 29 | 28.63 | 28.71 | 28.71 | -0.04 (-0.14%) | 97,645 |
| 6 Dec 2012 | USD | 28.68 | 28.81 | 28.46 | 28.75 | 28.75 | +0.04 (+0.14%) | 74,298 |
