| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2012 | USD | 28.36 | 28.81 | 28.17 | 28.71 | 28.71 | +0.47 (+1.66%) | 91,295 |
| 4 Dec 2012 | USD | 28.15 | 28.3 | 27.98 | 28.24 | 28.24 | +0.04 (+0.14%) | 86,269 |
| 3 Dec 2012 | USD | 28.71 | 29 | 27.99 | 28.2 | 28.2 | -0.17 (-0.60%) | 112,753 |
| 30 Nov 2012 | USD | 28.36 | 28.46 | 27.83 | 28.37 | 28.37 | +0.07 (+0.25%) | 134,594 |
| 29 Nov 2012 | USD | 28.69 | 28.835 | 28.04 | 28.3 | 28.3 | -0.17 (-0.60%) | 49,589 |
| 28 Nov 2012 | USD | 28.51 | 28.5999 | 28.1 | 28.47 | 28.47 | -0.11 (-0.38%) | 70,943 |
| 27 Nov 2012 | USD | 28.46 | 28.87 | 27.88 | 28.58 | 28.58 | +0.09 (+0.32%) | 95,837 |
| 26 Nov 2012 | USD | 28.11 | 28.52 | 27.89 | 28.49 | 28.49 | +0.18 (+0.64%) | 82,497 |
| 23 Nov 2012 | USD | 28.18 | 28.31 | 28.08 | 28.31 | 28.31 | +0.3 (+1.07%) | 34,508 |
| 22 Nov 2012 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 28.04 | 28.04 | 27.38 | 28.01 | 28.01 | +0.01 (+0.04%) | 117,346 |
| 20 Nov 2012 | USD | 27.99 | 28.25 | 27.8 | 28 | 28 | -0.02 (-0.07%) | 122,810 |
| 19 Nov 2012 | USD | 27.78 | 28.085 | 27.46 | 28.02 | 28.02 | +0.72 (+2.64%) | 78,218 |
| 16 Nov 2012 | USD | 27.17 | 27.37 | 26.6 | 27.3 | 27.3 | +0.09 (+0.33%) | 110,327 |
| 15 Nov 2012 | USD | 27.06 | 27.35 | 27.0015 | 27.21 | 27.21 | +0.06 (+0.22%) | 74,371 |
| 14 Nov 2012 | USD | 27.78 | 27.78 | 27.02 | 27.15 | 27.15 | -0.48 (-1.74%) | 86,894 |
| 13 Nov 2012 | USD | 27.33 | 28.09 | 27.3 | 27.63 | 27.63 | +0.14 (+0.51%) | 118,659 |
| 12 Nov 2012 | USD | 27.3 | 27.5 | 26.85 | 27.49 | 27.49 | +0.43 (+1.59%) | 75,180 |
| 9 Nov 2012 | USD | 26.41 | 27.46 | 26.34 | 27.06 | 27.06 | +0.54 (+2.04%) | 95,044 |
| 8 Nov 2012 | USD | 26.85 | 27.0399 | 26.51 | 26.52 | 26.52 | -0.31 (-1.16%) | 78,454 |
| 7 Nov 2012 | USD | 27.52 | 27.54 | 26.8 | 26.83 | 26.83 | -1.17 (-4.18%) | 98,795 |
| 6 Nov 2012 | USD | 27.98 | 28.08 | 27.66 | 28 | 28 | +0.21 (+0.76%) | 101,347 |
| 5 Nov 2012 | USD | 27.24 | 27.81 | 27.11 | 27.79 | 27.79 | +0.67 (+2.47%) | 66,692 |
| 2 Nov 2012 | USD | 27.32 | 27.32 | 26.77 | 27.12 | 27.12 | -0.14 (-0.51%) | 59,842 |
| 1 Nov 2012 | USD | 26.49 | 27.38 | 26.49 | 27.26 | 27.26 | +0.41 (+1.53%) | 69,270 |
| 31 Oct 2012 | USD | 26.3 | 26.87 | 26.05 | 26.85 | 26.85 | +0.75 (+2.87%) | 120,507 |
| 30 Oct 2012 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 27.01 | 27.03 | 26 | 26.1 | 26.1 | -1.02 (-3.76%) | 212,109 |
| 25 Oct 2012 | USD | 27.5 | 27.69 | 27.03 | 27.12 | 27.12 | -0.1 (-0.37%) | 91,866 |
