| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | USD | 27.53 | 27.53 | 27.16 | 27.22 | 27.22 | -0.18 (-0.66%) | 40,142 |
| 23 Oct 2012 | USD | 27.07 | 27.55 | 26.84 | 27.4 | 27.4 | -0.09 (-0.33%) | 344,455 |
| 22 Oct 2012 | USD | 27.11 | 28.06 | 27.11 | 27.49 | 27.49 | +0.37 (+1.36%) | 101,586 |
| 19 Oct 2012 | USD | 27.06 | 27.45 | 26.73 | 27.12 | 27.12 | -0.19 (-0.70%) | 121,559 |
| 18 Oct 2012 | USD | 27.99 | 28.22 | 27.15 | 27.31 | 27.31 | -1.15 (-4.04%) | 154,256 |
| 17 Oct 2012 | USD | 27.51 | 29.44 | 27.51 | 28.46 | 28.46 | +1.93 (+7.27%) | 290,887 |
| 16 Oct 2012 | USD | 26.22 | 26.83 | 26.22 | 26.53 | 26.53 | +0.48 (+1.84%) | 134,574 |
| 15 Oct 2012 | USD | 25.75 | 26.05 | 25.59 | 26.05 | 26.05 | +0.39 (+1.52%) | 114,243 |
| 12 Oct 2012 | USD | 25.84 | 25.84 | 25.5 | 25.66 | 25.66 | -0.24 (-0.93%) | 64,536 |
| 11 Oct 2012 | USD | 26.1 | 26.32 | 25.89 | 25.9 | 25.9 | +0.12 (+0.47%) | 37,201 |
| 10 Oct 2012 | USD | 25.62 | 25.91 | 25.58 | 25.78 | 25.78 | +0.16 (+0.62%) | 29,512 |
| 9 Oct 2012 | USD | 25.87 | 25.88 | 25.54 | 25.62 | 25.62 | -0.29 (-1.12%) | 35,949 |
| 8 Oct 2012 | USD | 25.82 | 26 | 25.7601 | 25.91 | 25.91 | -0.09 (-0.35%) | 13,621 |
| 5 Oct 2012 | USD | 25.98 | 26.4 | 25.81 | 26 | 26 | +0.18 (+0.70%) | 21,723 |
| 4 Oct 2012 | USD | 25.43 | 25.94 | 25.36 | 25.82 | 25.82 | +0.49 (+1.93%) | 39,945 |
| 3 Oct 2012 | USD | 25.86 | 26.01 | 25.0945 | 25.33 | 25.33 | -0.48 (-1.86%) | 67,823 |
| 2 Oct 2012 | USD | 25.82 | 25.97 | 25.61 | 25.81 | 25.81 | +0.05 (+0.19%) | 38,060 |
| 1 Oct 2012 | USD | 25.69 | 26.09 | 25.45 | 25.76 | 25.76 | +0.31 (+1.22%) | 70,800 |
| 28 Sep 2012 | USD | 25.58 | 25.63 | 25.32 | 25.45 | 25.45 | -0.29 (-1.13%) | 46,350 |
| 27 Sep 2012 | USD | 25.17 | 25.92 | 25.01 | 25.74 | 25.74 | +0.71 (+2.84%) | 59,510 |
| 26 Sep 2012 | USD | 25.31 | 25.31 | 24.83 | 25.03 | 25.03 | -0.27 (-1.07%) | 53,785 |
| 25 Sep 2012 | USD | 26.15 | 26.2684 | 25.3 | 25.3 | 25.3 | -0.73 (-2.80%) | 65,232 |
| 24 Sep 2012 | USD | 25.77 | 26.34 | 25.54 | 26.03 | 26.03 | +0.08 (+0.31%) | 61,149 |
| 21 Sep 2012 | USD | 26.35 | 26.36 | 25.9 | 25.95 | 25.95 | -0.03 (-0.12%) | 268,723 |
| 20 Sep 2012 | USD | 26.2 | 26.37 | 25.64 | 25.98 | 25.98 | -0.62 (-2.33%) | 106,906 |
| 19 Sep 2012 | USD | 26.9 | 26.95 | 26.25 | 26.6 | 26.6 | -0.3 (-1.12%) | 122,793 |
| 18 Sep 2012 | USD | 27.09 | 27.75 | 26.89 | 26.9 | 26.9 | -0.23 (-0.85%) | 104,463 |
| 17 Sep 2012 | USD | 27.6 | 27.61 | 26.79 | 27.13 | 27.13 | -0.68 (-2.45%) | 62,293 |
| 14 Sep 2012 | USD | 27.45 | 27.91 | 27.37 | 27.81 | 27.81 | +0.56 (+2.06%) | 92,200 |
| 13 Sep 2012 | USD | 26.56 | 27.72 | 26.39 | 27.25 | 27.25 | +0.7 (+2.64%) | 82,087 |
