| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | USD | 25.99 | 26.55 | 25.83 | 26.55 | 26.55 | +0.67 (+2.59%) | 42,892 |
| 11 Sep 2012 | USD | 25.77 | 26.15 | 25.52 | 25.88 | 25.88 | +0.21 (+0.82%) | 66,540 |
| 10 Sep 2012 | USD | 26.44 | 26.65 | 25.64 | 25.67 | 25.67 | -0.8 (-3.02%) | 80,180 |
| 7 Sep 2012 | USD | 26.08 | 26.64 | 25.87 | 26.47 | 26.47 | +0.54 (+2.08%) | 73,545 |
| 6 Sep 2012 | USD | 25.08 | 25.99 | 24.87 | 25.93 | 25.93 | +1.09 (+4.39%) | 116,200 |
| 5 Sep 2012 | USD | 24.87 | 25.2 | 24.78 | 24.84 | 24.84 | +0.13 (+0.53%) | 67,673 |
| 4 Sep 2012 | USD | 24.51 | 24.88 | 24.23 | 24.71 | 24.71 | +0.1 (+0.41%) | 56,094 |
| 3 Sep 2012 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 24.46 | 24.76 | 24.22 | 24.61 | 24.61 | +0.37 (+1.53%) | 149,274 |
| 30 Aug 2012 | USD | 24.41 | 24.55 | 24.2 | 24.24 | 24.24 | -0.36 (-1.46%) | 86,773 |
| 29 Aug 2012 | USD | 24.41 | 24.81 | 24.25 | 24.6 | 24.6 | +0.22 (+0.90%) | 58,792 |
| 28 Aug 2012 | USD | 24.11 | 24.61 | 23.92 | 24.38 | 24.38 | +0.19 (+0.79%) | 77,485 |
| 27 Aug 2012 | USD | 24.07 | 24.57 | 24.03 | 24.19 | 24.19 | +0.21 (+0.88%) | 54,739 |
| 24 Aug 2012 | USD | 23.94 | 24.225 | 23.83 | 23.98 | 23.98 | -0.08 (-0.33%) | 40,331 |
| 23 Aug 2012 | USD | 24.07 | 24.44 | 24.01 | 24.06 | 24.06 | -0.06 (-0.25%) | 87,416 |
| 22 Aug 2012 | USD | 23.59 | 25.11 | 23.59 | 24.12 | 24.12 | +0.44 (+1.86%) | 203,138 |
| 21 Aug 2012 | USD | 23.61 | 24.59 | 23.59 | 23.68 | 23.68 | +0.13 (+0.55%) | 88,403 |
| 20 Aug 2012 | USD | 23.26 | 23.67 | 23.26 | 23.55 | 23.55 | +0.26 (+1.12%) | 35,372 |
| 17 Aug 2012 | USD | 23.34 | 23.46 | 23.15 | 23.29 | 23.29 | -0.04 (-0.17%) | 63,295 |
| 16 Aug 2012 | USD | 22.15 | 23.48 | 22.14 | 23.33 | 23.33 | +1.19 (+5.37%) | 117,185 |
| 15 Aug 2012 | USD | 21.61 | 22.66 | 21.61 | 22.14 | 22.14 | +0.43 (+1.98%) | 206,787 |
| 14 Aug 2012 | USD | 21.92 | 22.08 | 21.56 | 21.71 | 21.71 | -0.05 (-0.23%) | 46,339 |
| 13 Aug 2012 | USD | 21.76 | 21.91 | 21.34 | 21.76 | 21.76 | -0.03 (-0.14%) | 44,876 |
| 10 Aug 2012 | USD | 21.87 | 22.07 | 21.66 | 21.79 | 21.79 | -0.15 (-0.68%) | 52,079 |
| 9 Aug 2012 | USD | 21.97 | 22.34 | 21.85 | 21.94 | 21.94 | -0.03 (-0.14%) | 63,402 |
| 8 Aug 2012 | USD | 21.6 | 22.1 | 21.6 | 21.97 | 21.97 | +0.29 (+1.34%) | 72,932 |
| 7 Aug 2012 | USD | 21.45 | 22.04 | 21.37 | 21.68 | 21.68 | +0.34 (+1.59%) | 75,909 |
| 6 Aug 2012 | USD | 21.27 | 21.61 | 21.21 | 21.34 | 21.34 | +0.14 (+0.66%) | 49,171 |
| 3 Aug 2012 | USD | 20.51 | 21.35 | 20.48 | 21.2 | 21.2 | +1.07 (+5.32%) | 71,035 |
| 2 Aug 2012 | USD | 20.28 | 20.4 | 19.76 | 20.13 | 20.13 | -0.39 (-1.90%) | 90,730 |
