| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | USD | 22.41 | 22.69 | 22.12 | 22.58 | 22.58 | -0.23 (-1.01%) | 149,063 |
| 8 May 2012 | USD | 22.38 | 22.98 | 22.28 | 22.81 | 22.81 | +0.16 (+0.71%) | 172,934 |
| 7 May 2012 | USD | 22.8 | 23.06 | 22.6 | 22.65 | 22.65 | -0.32 (-1.39%) | 194,949 |
| 4 May 2012 | USD | 23.32 | 23.38 | 22.66 | 22.97 | 22.97 | -0.57 (-2.42%) | 106,430 |
| 3 May 2012 | USD | 24.02 | 24.19 | 23.47 | 23.54 | 23.54 | -0.55 (-2.28%) | 90,002 |
| 2 May 2012 | USD | 24.29 | 24.32 | 23.8 | 24.09 | 24.09 | -0.49 (-1.99%) | 70,654 |
| 1 May 2012 | USD | 24.31 | 25.08 | 24.25 | 24.58 | 24.58 | +0.33 (+1.36%) | 111,786 |
| 30 Apr 2012 | USD | 24.61 | 24.61 | 24.19 | 24.25 | 24.25 | -0.49 (-1.98%) | 90,302 |
| 27 Apr 2012 | USD | 24.34 | 24.78 | 23.89 | 24.74 | 24.74 | +0.42 (+1.73%) | 68,530 |
| 26 Apr 2012 | USD | 24.18 | 24.49 | 24.07 | 24.32 | 24.32 | 0.0 (0.0%) | 217,804 |
| 25 Apr 2012 | USD | 24.58 | 25.04 | 24.11 | 24.32 | 24.32 | +0.06 (+0.25%) | 156,273 |
| 24 Apr 2012 | USD | 24.24 | 24.64 | 24.02 | 24.26 | 24.26 | +0.1 (+0.41%) | 144,509 |
| 23 Apr 2012 | USD | 24.02 | 24.23 | 23.79 | 24.16 | 24.16 | -0.07 (-0.29%) | 166,806 |
| 20 Apr 2012 | USD | 24.69 | 24.78 | 24.12 | 24.23 | 24.23 | -0.22 (-0.90%) | 89,565 |
| 19 Apr 2012 | USD | 24.58 | 24.71 | 23.9 | 24.45 | 24.45 | 0.0 (0.0%) | 212,000 |
| 18 Apr 2012 | USD | 25 | 25 | 23.76 | 24.45 | 24.45 | -0.96 (-3.78%) | 211,106 |
| 17 Apr 2012 | USD | 25.3 | 25.84 | 25.07 | 25.41 | 25.41 | +0.38 (+1.52%) | 170,987 |
| 16 Apr 2012 | USD | 25.06 | 25.2899 | 24.57 | 25.03 | 25.03 | +0.22 (+0.89%) | 224,058 |
| 13 Apr 2012 | USD | 26.04 | 26.05 | 24.75 | 24.81 | 24.81 | -1.43 (-5.45%) | 198,084 |
| 12 Apr 2012 | USD | 25.92 | 26.54 | 25.78 | 26.24 | 26.24 | +0.37 (+1.43%) | 206,462 |
| 11 Apr 2012 | USD | 25.65 | 25.91 | 25.23 | 25.87 | 25.87 | +0.7 (+2.78%) | 134,563 |
| 10 Apr 2012 | USD | 25.55 | 25.9 | 25.15 | 25.17 | 25.17 | -0.24 (-0.94%) | 196,685 |
| 9 Apr 2012 | USD | 25.31 | 25.81 | 25.24 | 25.41 | 25.41 | -0.58 (-2.23%) | 195,356 |
| 6 Apr 2012 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 26.01 | 26.48 | 25.78 | 25.99 | 25.99 | -0.08 (-0.31%) | 110,542 |
| 4 Apr 2012 | USD | 26.16 | 26.5 | 25.89 | 26.07 | 26.07 | -0.56 (-2.10%) | 116,165 |
| 3 Apr 2012 | USD | 27.33 | 27.33 | 26.49 | 26.63 | 26.63 | -0.83 (-3.02%) | 144,944 |
| 2 Apr 2012 | USD | 26.56 | 27.46 | 26.34 | 27.46 | 27.46 | +0.84 (+3.16%) | 165,057 |
| 30 Mar 2012 | USD | 26.89 | 27.09 | 26.52 | 26.62 | 26.62 | -0.04 (-0.15%) | 78,010 |
| 29 Mar 2012 | USD | 26.55 | 26.88 | 26.15 | 26.66 | 26.66 | -0.15 (-0.56%) | 65,260 |
