| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 26.88 | 27.15 | 26.45 | 26.81 | 26.81 | -0.1 (-0.37%) | 74,900 |
| 27 Mar 2012 | USD | 27.17 | 27.5 | 26.9 | 26.91 | 26.91 | -0.29 (-1.07%) | 89,769 |
| 26 Mar 2012 | USD | 27.26 | 27.43 | 27.01 | 27.2 | 27.2 | +0.3 (+1.12%) | 148,072 |
| 23 Mar 2012 | USD | 26.07 | 27.02 | 25.89 | 26.9 | 26.9 | +0.78 (+2.99%) | 199,866 |
| 22 Mar 2012 | USD | 26.55 | 26.77 | 26.01 | 26.12 | 26.12 | -0.77 (-2.86%) | 136,143 |
| 21 Mar 2012 | USD | 27.3 | 27.49 | 26.87 | 26.89 | 26.89 | -0.31 (-1.14%) | 109,402 |
| 20 Mar 2012 | USD | 26.92 | 27.43 | 26.65 | 27.2 | 27.2 | +0.19 (+0.70%) | 173,899 |
| 19 Mar 2012 | USD | 27.01 | 27.69 | 26.74 | 27.01 | 27.01 | -0.08 (-0.30%) | 192,931 |
| 16 Mar 2012 | USD | 27.17 | 27.34 | 26.83 | 27.09 | 27.09 | -0.01 (-0.04%) | 191,379 |
| 15 Mar 2012 | USD | 26.19 | 27.17 | 26.04 | 27.1 | 27.1 | +0.97 (+3.71%) | 171,341 |
| 14 Mar 2012 | USD | 26.3 | 26.77 | 25.9508 | 26.13 | 26.13 | -0.15 (-0.57%) | 149,842 |
| 13 Mar 2012 | USD | 25.15 | 26.37 | 24.9001 | 26.28 | 26.28 | +1.41 (+5.67%) | 247,597 |
| 12 Mar 2012 | USD | 25.06 | 25.24 | 24.6 | 24.87 | 24.87 | -0.21 (-0.84%) | 113,301 |
| 9 Mar 2012 | USD | 24.32 | 25.27 | 24.18 | 25.08 | 25.08 | +0.77 (+3.17%) | 131,203 |
| 8 Mar 2012 | USD | 24.31 | 24.39 | 23.95 | 24.31 | 24.31 | +0.22 (+0.91%) | 84,819 |
| 7 Mar 2012 | USD | 23.87 | 24.14 | 23.67 | 24.09 | 24.09 | +0.35 (+1.47%) | 90,629 |
| 6 Mar 2012 | USD | 24.1 | 24.28 | 23.54 | 23.74 | 23.74 | -0.76 (-3.10%) | 104,802 |
| 5 Mar 2012 | USD | 24.17 | 24.65 | 23.94 | 24.5 | 24.5 | +0.18 (+0.74%) | 116,457 |
| 2 Mar 2012 | USD | 25.08 | 25.27 | 24.23 | 24.32 | 24.32 | -0.71 (-2.84%) | 169,815 |
| 1 Mar 2012 | USD | 25.66 | 26.98 | 24.98 | 25.03 | 25.03 | +0.45 (+1.83%) | 497,862 |
| 29 Feb 2012 | USD | 24.66 | 25.27 | 24.55 | 24.58 | 24.58 | -0.03 (-0.12%) | 169,983 |
| 28 Feb 2012 | USD | 23.78 | 24.86 | 23.6 | 24.61 | 24.61 | +0.83 (+3.49%) | 166,596 |
| 27 Feb 2012 | USD | 23.75 | 24.05 | 23.15 | 23.78 | 23.78 | -0.15 (-0.63%) | 112,364 |
| 24 Feb 2012 | USD | 23.6 | 24.04 | 23.5 | 23.93 | 23.93 | +0.25 (+1.06%) | 109,559 |
| 23 Feb 2012 | USD | 22.95 | 23.68 | 22.75 | 23.68 | 23.68 | +0.82 (+3.59%) | 106,657 |
| 22 Feb 2012 | USD | 23.4 | 23.4 | 22.79 | 22.86 | 22.86 | -0.58 (-2.47%) | 100,038 |
| 21 Feb 2012 | USD | 23.77 | 24.22 | 23.28 | 23.44 | 23.44 | -0.41 (-1.72%) | 126,218 |
| 20 Feb 2012 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 24 | 24.13 | 23.66 | 23.85 | 23.85 | -0.11 (-0.46%) | 96,711 |
| 16 Feb 2012 | USD | 23 | 24.03 | 22.78 | 23.96 | 23.96 | +0.88 (+3.81%) | 114,186 |
