| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 141.88 | 142.72 | 139.44 | 140.35 | 140.35 | -1.44 (-1.02%) | 55,800 |
| 21 Apr 2023 | USD | 141.07 | 141.91 | 138.87 | 141.79 | 141.79 | +0.92 (+0.65%) | 95,000 |
| 20 Apr 2023 | USD | 139.06 | 141.04 | 138.2 | 140.87 | 140.87 | +1.16 (+0.83%) | 103,600 |
| 19 Apr 2023 | USD | 138.95 | 140.61 | 138.03 | 139.71 | 139.71 | +0.76 (+0.55%) | 116,700 |
| 18 Apr 2023 | USD | 138.8 | 139.18 | 136.9 | 138.95 | 138.95 | +0.62 (+0.45%) | 62,800 |
| 17 Apr 2023 | USD | 137.02 | 138.89 | 137.02 | 138.33 | 138.33 | +1 (+0.73%) | 80,800 |
| 14 Apr 2023 | USD | 136.94 | 138.74 | 136 | 137.33 | 137.33 | +1.32 (+0.97%) | 96,500 |
| 13 Apr 2023 | USD | 134.73 | 136.5 | 133.5 | 136.01 | 136.01 | +1.83 (+1.36%) | 70,000 |
| 12 Apr 2023 | USD | 134.97 | 134.97 | 132.64 | 134.18 | 134.18 | +0.43 (+0.32%) | 61,200 |
| 11 Apr 2023 | USD | 133.07 | 134.92 | 133.04 | 133.75 | 133.75 | +1.73 (+1.31%) | 72,400 |
| 10 Apr 2023 | USD | 130.57 | 133.33 | 130.57 | 132.02 | 132.02 | +0.49 (+0.37%) | 116,700 |
| 6 Apr 2023 | USD | 131.54 | 132.76 | 130.45 | 131.53 | 131.53 | +0.45 (+0.34%) | 67,600 |
| 5 Apr 2023 | USD | 131.04 | 131.23 | 127.96 | 131.08 | 131.08 | -0.51 (-0.39%) | 102,100 |
| 4 Apr 2023 | USD | 137.45 | 137.45 | 129.7 | 131.59 | 131.59 | -5.08 (-3.72%) | 224,100 |
| 3 Apr 2023 | USD | 138.53 | 138.53 | 135.24 | 136.67 | 136.67 | -1.94 (-1.40%) | 72,900 |
| 31 Mar 2023 | USD | 135.29 | 139.03 | 134.1 | 138.61 | 138.61 | +4.64 (+3.46%) | 115,400 |
| 30 Mar 2023 | USD | 135.94 | 136.52 | 133.03 | 133.97 | 133.97 | -0.94 (-0.70%) | 90,200 |
| 29 Mar 2023 | USD | 137.5 | 138.44 | 133.15 | 134.91 | 134.91 | -1.41 (-1.03%) | 183,100 |
| 28 Mar 2023 | USD | 137.39 | 139.08 | 135.22 | 136.32 | 136.32 | -1.63 (-1.18%) | 143,100 |
| 27 Mar 2023 | USD | 137.46 | 140.02 | 135.87 | 137.95 | 137.95 | +2.63 (+1.94%) | 167,700 |
| 24 Mar 2023 | USD | 135.7 | 135.7 | 129.15 | 135.32 | 135.32 | -2.73 (-1.98%) | 160,300 |
| 23 Mar 2023 | USD | 139.76 | 139.86 | 135.38 | 138.05 | 138.05 | -0.95 (-0.68%) | 117,000 |
| 22 Mar 2023 | USD | 141.5 | 141.96 | 138.61 | 139 | 139 | -2.26 (-1.60%) | 116,600 |
| 21 Mar 2023 | USD | 141.04 | 142.62 | 140.65 | 141.26 | 141.26 | +3.3 (+2.39%) | 138,300 |
| 20 Mar 2023 | USD | 138.81 | 141.42 | 136.83 | 137.96 | 137.96 | +0.72 (+0.52%) | 149,400 |
| 17 Mar 2023 | USD | 139.51 | 140.57 | 136.76 | 137.24 | 137.24 | -3.4 (-2.42%) | 425,700 |
| 16 Mar 2023 | USD | 131.39 | 142.3 | 131.03 | 140.64 | 140.64 | +7.15 (+5.36%) | 258,000 |
| 15 Mar 2023 | USD | 125.02 | 135.8 | 125.02 | 133.49 | 133.49 | +3.59 (+2.76%) | 311,500 |
| 14 Mar 2023 | USD | 128.76 | 130.73 | 126.85 | 129.9 | 129.9 | +6.33 (+5.12%) | 143,200 |
| 13 Mar 2023 | USD | 124.8 | 126.89 | 122.17 | 123.57 | 123.57 | -5.17 (-4.02%) | 131,300 |
