| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 19.71 | 20.71 | 19.71 | 20.4 | 20.4 | +0.87 (+4.45%) | 130,665 |
| 11 Oct 2011 | USD | 19.21 | 19.73 | 19.08 | 19.53 | 19.53 | +0.04 (+0.21%) | 76,348 |
| 10 Oct 2011 | USD | 18.67 | 19.5 | 18.67 | 19.49 | 19.49 | +1.29 (+7.09%) | 138,091 |
| 7 Oct 2011 | USD | 19.22 | 19.22 | 18.08 | 18.2 | 18.2 | -0.94 (-4.91%) | 138,941 |
| 6 Oct 2011 | USD | 18.25 | 19.17 | 17.9 | 19.14 | 19.14 | +0.79 (+4.31%) | 105,475 |
| 5 Oct 2011 | USD | 18.78 | 18.8 | 17.73 | 18.35 | 18.35 | -0.46 (-2.45%) | 166,530 |
| 4 Oct 2011 | USD | 16.72 | 18.92 | 16.72 | 18.81 | 18.81 | +1.82 (+10.71%) | 219,238 |
| 3 Oct 2011 | USD | 17.9 | 18.24 | 16.99 | 16.99 | 16.99 | -0.94 (-5.24%) | 318,541 |
| 30 Sep 2011 | USD | 18.68 | 18.95 | 17.9 | 17.93 | 17.93 | -1.14 (-5.98%) | 209,897 |
| 29 Sep 2011 | USD | 18.98 | 19.16 | 18.39 | 19.07 | 19.07 | +0.55 (+2.97%) | 163,131 |
| 28 Sep 2011 | USD | 20.13 | 20.13 | 18.462 | 18.52 | 18.52 | -1.54 (-7.68%) | 239,177 |
| 27 Sep 2011 | USD | 20.06 | 20.91 | 19.86 | 20.06 | 20.06 | +0.63 (+3.24%) | 234,228 |
| 26 Sep 2011 | USD | 19.49 | 19.61 | 18.69 | 19.43 | 19.43 | +0.26 (+1.36%) | 206,282 |
| 23 Sep 2011 | USD | 18.25 | 19.34 | 18.25 | 19.17 | 19.17 | +0.87 (+4.75%) | 137,273 |
| 22 Sep 2011 | USD | 18.2 | 19.04 | 18.14 | 18.3 | 18.3 | -0.55 (-2.92%) | 236,630 |
| 21 Sep 2011 | USD | 20.1 | 20.26 | 18.83 | 18.85 | 18.85 | -1.2 (-5.99%) | 232,113 |
| 20 Sep 2011 | USD | 20.82 | 21.01 | 20.03 | 20.05 | 20.05 | -0.71 (-3.42%) | 95,305 |
| 19 Sep 2011 | USD | 20.97 | 21.0191 | 20.44 | 20.76 | 20.76 | -0.75 (-3.49%) | 114,080 |
| 16 Sep 2011 | USD | 21.6 | 21.6 | 20.84 | 21.51 | 21.51 | +0.09 (+0.42%) | 200,768 |
| 15 Sep 2011 | USD | 21.05 | 21.5 | 20.76 | 21.42 | 21.42 | +0.64 (+3.08%) | 140,800 |
| 14 Sep 2011 | USD | 20.81 | 21.04 | 20.12 | 20.78 | 20.78 | +0.25 (+1.22%) | 184,151 |
| 13 Sep 2011 | USD | 21.03 | 21.35 | 20.42 | 20.53 | 20.53 | -0.35 (-1.68%) | 171,117 |
| 12 Sep 2011 | USD | 20.2 | 20.92 | 20.19 | 20.88 | 20.88 | +0.31 (+1.51%) | 103,771 |
| 9 Sep 2011 | USD | 20.56 | 20.95 | 20.35 | 20.57 | 20.57 | -0.37 (-1.77%) | 168,095 |
| 8 Sep 2011 | USD | 22.07 | 22.19 | 20.88 | 20.94 | 20.94 | -1.42 (-6.35%) | 93,644 |
| 7 Sep 2011 | USD | 21.46 | 22.5 | 21.34 | 22.36 | 22.36 | +1.34 (+6.37%) | 108,475 |
| 6 Sep 2011 | USD | 20.52 | 21.39 | 20.46 | 21.02 | 21.02 | -0.28 (-1.31%) | 265,574 |
| 5 Sep 2011 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 21.86 | 22.16 | 21.27 | 21.3 | 21.3 | -1.31 (-5.79%) | 191,517 |
| 1 Sep 2011 | USD | 23.81 | 24.08 | 22.5 | 22.61 | 22.61 | -1.22 (-5.12%) | 130,447 |
