| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 23.76 | 23.99 | 23.35 | 23.83 | 23.83 | +0.32 (+1.36%) | 168,858 |
| 30 Aug 2011 | USD | 23.54 | 23.85 | 22.92 | 23.51 | 23.51 | -0.26 (-1.09%) | 115,777 |
| 29 Aug 2011 | USD | 22.34 | 23.8 | 22.33 | 23.77 | 23.77 | +1.83 (+8.34%) | 143,924 |
| 26 Aug 2011 | USD | 21.45 | 22.16 | 21.01 | 21.94 | 21.94 | +0.29 (+1.34%) | 70,496 |
| 25 Aug 2011 | USD | 22.71 | 23.1 | 21.4581 | 21.65 | 21.65 | -0.73 (-3.26%) | 126,295 |
| 24 Aug 2011 | USD | 22 | 22.85 | 21.77 | 22.38 | 22.38 | +0.36 (+1.63%) | 108,283 |
| 23 Aug 2011 | USD | 20.96 | 22.04 | 20.58 | 22.02 | 22.02 | +1.12 (+5.36%) | 113,594 |
| 22 Aug 2011 | USD | 21.74 | 21.83 | 20.735 | 20.9 | 20.9 | -0.18 (-0.85%) | 130,566 |
| 19 Aug 2011 | USD | 21.52 | 22.07 | 20.99 | 21.08 | 21.08 | -0.89 (-4.05%) | 170,313 |
| 18 Aug 2011 | USD | 22.73 | 22.77 | 21.73 | 21.97 | 21.97 | -1.7 (-7.18%) | 203,233 |
| 17 Aug 2011 | USD | 23.74 | 24.18 | 23.57 | 23.67 | 23.67 | +0.15 (+0.64%) | 262,104 |
| 16 Aug 2011 | USD | 23.56 | 23.94 | 23.1 | 23.52 | 23.52 | -0.48 (-2%) | 120,807 |
| 15 Aug 2011 | USD | 23.74 | 24.35 | 23.65 | 24 | 24 | +0.63 (+2.70%) | 198,510 |
| 12 Aug 2011 | USD | 24.59 | 24.9 | 23.24 | 23.37 | 23.37 | -0.79 (-3.27%) | 117,457 |
| 11 Aug 2011 | USD | 23.07 | 24.69 | 22.37 | 24.16 | 24.16 | +1.29 (+5.64%) | 437,889 |
| 10 Aug 2011 | USD | 24.34 | 24.55 | 22.71 | 22.87 | 22.87 | -2.44 (-9.64%) | 319,177 |
| 9 Aug 2011 | USD | 23.8 | 26.7 | 22.39 | 25.31 | 25.31 | +2.28 (+9.90%) | 318,446 |
| 8 Aug 2011 | USD | 25.7 | 26.39 | 23.03 | 23.03 | 23.03 | -3.38 (-12.80%) | 200,806 |
| 5 Aug 2011 | USD | 27.46 | 27.94 | 26.13 | 26.41 | 26.41 | -0.73 (-2.69%) | 260,595 |
| 4 Aug 2011 | USD | 28.23 | 28.7 | 27.13 | 27.14 | 27.14 | -1.44 (-5.04%) | 209,889 |
| 3 Aug 2011 | USD | 27.9 | 28.99 | 27.71 | 28.58 | 28.58 | +0.72 (+2.58%) | 133,473 |
| 2 Aug 2011 | USD | 29 | 29.48 | 27.82 | 27.86 | 27.86 | -1.39 (-4.75%) | 109,722 |
| 1 Aug 2011 | USD | 30.02 | 30.27 | 29.04 | 29.25 | 29.25 | -0.23 (-0.78%) | 104,353 |
| 29 Jul 2011 | USD | 29.49 | 30.11 | 28.93 | 29.48 | 29.48 | -0.34 (-1.14%) | 108,251 |
| 28 Jul 2011 | USD | 29.53 | 30.39 | 29.4 | 29.82 | 29.82 | +0.29 (+0.98%) | 152,007 |
| 27 Jul 2011 | USD | 30.84 | 30.9 | 29.39 | 29.53 | 29.53 | -1.39 (-4.50%) | 150,402 |
| 26 Jul 2011 | USD | 31.4 | 31.66 | 30.765 | 30.92 | 30.92 | -0.58 (-1.84%) | 172,447 |
| 25 Jul 2011 | USD | 31.5 | 31.96 | 31.29 | 31.5 | 31.5 | -0.37 (-1.16%) | 132,221 |
| 22 Jul 2011 | USD | 32.13 | 32.72 | 31.69 | 31.87 | 31.87 | -0.13 (-0.41%) | 159,997 |
| 21 Jul 2011 | USD | 30.85 | 32.5 | 30.85 | 32 | 32 | +1.15 (+3.73%) | 190,602 |
