| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 28 | 31.6 | 28 | 30.85 | 30.85 | +3.71 (+13.67%) | 540,824 |
| 19 Jul 2011 | USD | 26.62 | 27.16 | 26.5 | 27.14 | 27.14 | +0.6 (+2.26%) | 128,364 |
| 18 Jul 2011 | USD | 27.15 | 27.25 | 26.08 | 26.54 | 26.54 | -0.67 (-2.46%) | 84,068 |
| 15 Jul 2011 | USD | 27.36 | 27.36 | 26.96 | 27.21 | 27.21 | +0.06 (+0.22%) | 66,584 |
| 14 Jul 2011 | USD | 27.93 | 27.98 | 26.98 | 27.15 | 27.15 | -0.6 (-2.16%) | 102,387 |
| 13 Jul 2011 | USD | 27.81 | 28.37 | 27.56 | 27.75 | 27.75 | +0.07 (+0.25%) | 91,706 |
| 12 Jul 2011 | USD | 27.29 | 27.82 | 27.22 | 27.68 | 27.68 | +0.21 (+0.76%) | 149,768 |
| 11 Jul 2011 | USD | 28.06 | 28.2083 | 27.32 | 27.47 | 27.47 | -1.03 (-3.61%) | 75,701 |
| 8 Jul 2011 | USD | 28.91 | 29.16 | 28.29 | 28.5 | 28.5 | -0.94 (-3.19%) | 119,977 |
| 7 Jul 2011 | USD | 28.19 | 29.49 | 27.98 | 29.44 | 29.44 | +1.51 (+5.41%) | 235,838 |
| 6 Jul 2011 | USD | 28.4 | 28.5 | 27.84 | 27.93 | 27.93 | -0.66 (-2.31%) | 118,620 |
| 5 Jul 2011 | USD | 28.79 | 28.94 | 28.45 | 28.59 | 28.59 | -0.33 (-1.14%) | 74,590 |
| 4 Jul 2011 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 28.73 | 29.23 | 28.73 | 28.92 | 28.92 | +0.11 (+0.38%) | 118,455 |
| 30 Jun 2011 | USD | 28.61 | 29 | 28.45 | 28.81 | 28.81 | +0.34 (+1.19%) | 77,063 |
| 29 Jun 2011 | USD | 28.17 | 28.55 | 27.65 | 28.47 | 28.47 | +0.51 (+1.82%) | 77,403 |
| 28 Jun 2011 | USD | 28.49 | 28.58 | 27.757 | 27.96 | 27.96 | -0.41 (-1.45%) | 73,736 |
| 27 Jun 2011 | USD | 27.9 | 28.59 | 27.87 | 28.37 | 28.37 | +0.36 (+1.29%) | 78,189 |
| 24 Jun 2011 | USD | 28.8 | 28.88 | 27.5 | 28.01 | 28.01 | -0.74 (-2.57%) | 260,381 |
| 23 Jun 2011 | USD | 28.65 | 28.78 | 28.2 | 28.75 | 28.75 | -0.2 (-0.69%) | 43,536 |
| 22 Jun 2011 | USD | 28.94 | 29.49 | 28.92 | 28.95 | 28.95 | -0.25 (-0.86%) | 74,178 |
| 21 Jun 2011 | USD | 29.38 | 29.615 | 29.16 | 29.2 | 29.2 | -0.15 (-0.51%) | 108,997 |
| 20 Jun 2011 | USD | 29.15 | 29.65 | 29.15 | 29.35 | 29.35 | +0.06 (+0.20%) | 88,169 |
| 17 Jun 2011 | USD | 29.35 | 29.73 | 29.01 | 29.29 | 29.29 | +0.21 (+0.72%) | 159,723 |
| 16 Jun 2011 | USD | 29.13 | 29.59 | 28.87 | 29.08 | 29.08 | +0.02 (+0.07%) | 97,154 |
| 15 Jun 2011 | USD | 29.43 | 29.94 | 28.92 | 29.06 | 29.06 | -0.71 (-2.38%) | 57,704 |
| 14 Jun 2011 | USD | 29.28 | 29.95 | 29.25 | 29.77 | 29.77 | +0.76 (+2.62%) | 133,397 |
| 13 Jun 2011 | USD | 29.58 | 29.67 | 28.94 | 29.01 | 29.01 | -0.52 (-1.76%) | 136,056 |
| 10 Jun 2011 | USD | 29.9 | 29.99 | 29.1 | 29.53 | 29.53 | -0.57 (-1.89%) | 78,447 |
| 9 Jun 2011 | USD | 29.88 | 30.24 | 29.83 | 30.1 | 30.1 | +0.37 (+1.24%) | 103,696 |
