| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | USD | 35.41 | 36.13 | 35.32 | 36.01 | 36.01 | +0.47 (+1.32%) | 127,198 |
| 27 Apr 2011 | USD | 35.36 | 35.62 | 35.05 | 35.54 | 35.54 | +0.18 (+0.51%) | 89,992 |
| 26 Apr 2011 | USD | 35.42 | 35.8591 | 35.25 | 35.36 | 35.36 | +0.11 (+0.31%) | 150,644 |
| 25 Apr 2011 | USD | 35.01 | 35.46 | 34.96 | 35.25 | 35.25 | +0.14 (+0.40%) | 105,848 |
| 22 Apr 2011 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 35.98 | 35.98 | 34.8 | 35.11 | 35.11 | -0.76 (-2.12%) | 130,079 |
| 20 Apr 2011 | USD | 36.9 | 37 | 34.51 | 35.87 | 35.87 | -2.07 (-5.46%) | 779,541 |
| 19 Apr 2011 | USD | 38.06 | 38.62 | 37.85 | 37.94 | 37.94 | +0.06 (+0.16%) | 191,823 |
| 18 Apr 2011 | USD | 37.53 | 38.15 | 37.45 | 37.88 | 37.88 | -0.29 (-0.76%) | 170,299 |
| 15 Apr 2011 | USD | 37.64 | 38.45 | 37.44 | 38.17 | 38.17 | +0.4 (+1.06%) | 185,078 |
| 14 Apr 2011 | USD | 37.45 | 37.98 | 37.245 | 37.77 | 37.77 | +0.17 (+0.45%) | 144,368 |
| 13 Apr 2011 | USD | 39.06 | 39.45 | 37.49 | 37.6 | 37.6 | -1.25 (-3.22%) | 253,169 |
| 12 Apr 2011 | USD | 39.52 | 39.64 | 38.83 | 38.85 | 38.85 | -1.1 (-2.75%) | 294,999 |
| 11 Apr 2011 | USD | 39.7 | 40.02 | 39.56 | 39.95 | 39.95 | +0.2 (+0.50%) | 129,916 |
| 8 Apr 2011 | USD | 40.43 | 40.46 | 39.29 | 39.75 | 39.75 | -0.55 (-1.36%) | 204,087 |
| 7 Apr 2011 | USD | 40.99 | 41.28 | 40.09 | 40.3 | 40.3 | -0.79 (-1.92%) | 91,614 |
| 6 Apr 2011 | USD | 41.29 | 41.36 | 40.3 | 41.09 | 41.09 | -0.21 (-0.51%) | 219,548 |
| 5 Apr 2011 | USD | 41.35 | 41.5 | 41.01 | 41.3 | 41.3 | -0.16 (-0.39%) | 93,717 |
| 4 Apr 2011 | USD | 42.14 | 42.25 | 41.38 | 41.46 | 41.46 | -0.71 (-1.68%) | 130,823 |
| 1 Apr 2011 | USD | 41.87 | 42.25 | 41.78 | 42.17 | 42.17 | +0.74 (+1.79%) | 123,969 |
| 31 Mar 2011 | USD | 40.94 | 41.45 | 40.81 | 41.43 | 41.43 | +0.36 (+0.88%) | 127,078 |
| 30 Mar 2011 | USD | 40.31 | 41.11 | 40.18 | 41.07 | 41.07 | +0.79 (+1.96%) | 164,666 |
| 29 Mar 2011 | USD | 40.05 | 40.56 | 39.84 | 40.28 | 40.28 | +0.15 (+0.37%) | 116,904 |
| 28 Mar 2011 | USD | 40.19 | 40.31 | 39.86 | 40.13 | 40.13 | +0.12 (+0.30%) | 186,458 |
| 25 Mar 2011 | USD | 39.68 | 40.11 | 39.38 | 40.01 | 40.01 | +0.52 (+1.32%) | 244,199 |
| 24 Mar 2011 | USD | 39.77 | 39.96 | 39.21 | 39.49 | 39.49 | 0.0 (0.0%) | 105,883 |
| 23 Mar 2011 | USD | 39.86 | 39.91 | 38.87 | 39.49 | 39.49 | -0.43 (-1.08%) | 126,028 |
| 22 Mar 2011 | USD | 40.98 | 41.11 | 39.88 | 39.92 | 39.92 | -0.96 (-2.35%) | 76,000 |
| 21 Mar 2011 | USD | 41.15 | 41.64 | 40.6301 | 40.88 | 40.88 | +0.42 (+1.04%) | 88,410 |
| 18 Mar 2011 | USD | 39.95 | 40.99 | 39.54 | 40.46 | 40.46 | +1.2 (+3.06%) | 211,754 |
