| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | USD | 40.11 | 40.11 | 39.03 | 39.26 | 39.26 | -0.08 (-0.20%) | 131,794 |
| 16 Mar 2011 | USD | 40.13 | 40.36 | 39.2 | 39.34 | 39.34 | -1.02 (-2.53%) | 81,852 |
| 15 Mar 2011 | USD | 40.8 | 40.9 | 39.39 | 40.36 | 40.36 | -0.7 (-1.70%) | 106,723 |
| 14 Mar 2011 | USD | 40.46 | 41.16 | 40.46 | 41.06 | 41.06 | +0.09 (+0.22%) | 80,145 |
| 11 Mar 2011 | USD | 41.07 | 41.32 | 40.78 | 40.97 | 40.97 | -0.49 (-1.18%) | 141,776 |
| 10 Mar 2011 | USD | 41.84 | 42 | 41.16 | 41.46 | 41.46 | -0.97 (-2.29%) | 181,730 |
| 9 Mar 2011 | USD | 42.92 | 43.31 | 42.32 | 42.43 | 42.43 | -0.67 (-1.55%) | 439,306 |
| 8 Mar 2011 | USD | 42.69 | 43.33 | 41.9 | 43.1 | 43.1 | +0.4 (+0.94%) | 155,413 |
| 7 Mar 2011 | USD | 42.46 | 42.72 | 41.78 | 42.7 | 42.7 | +0.24 (+0.57%) | 194,195 |
| 4 Mar 2011 | USD | 42.41 | 42.47 | 41.95 | 42.46 | 42.46 | +0.05 (+0.12%) | 173,839 |
| 3 Mar 2011 | USD | 41.92 | 42.42 | 41.56 | 42.41 | 42.41 | +1.09 (+2.64%) | 143,012 |
| 2 Mar 2011 | USD | 40.2 | 41.51 | 40.07 | 41.32 | 41.32 | +0.96 (+2.38%) | 123,507 |
| 1 Mar 2011 | USD | 41.41 | 41.41 | 40.3 | 40.36 | 40.36 | -0.79 (-1.92%) | 201,053 |
| 28 Feb 2011 | USD | 40.93 | 41.21 | 40.52 | 41.15 | 41.15 | +0.64 (+1.58%) | 190,057 |
| 25 Feb 2011 | USD | 39.4 | 40.51 | 39.22 | 40.51 | 40.51 | +1.21 (+3.08%) | 148,440 |
| 24 Feb 2011 | USD | 39.1 | 40.65 | 39.08 | 39.3 | 39.3 | +0.28 (+0.72%) | 215,169 |
| 23 Feb 2011 | USD | 40.48 | 40.56 | 39 | 39.02 | 39.02 | -1.43 (-3.54%) | 234,732 |
| 22 Feb 2011 | USD | 42.66 | 42.89 | 40.41 | 40.45 | 40.45 | -2.97 (-6.84%) | 185,563 |
| 21 Feb 2011 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 43.49 | 44.56 | 43.14 | 43.42 | 43.42 | -0.12 (-0.28%) | 208,829 |
| 17 Feb 2011 | USD | 43.02 | 44.05 | 42.78 | 43.54 | 43.54 | +0.41 (+0.95%) | 97,434 |
| 16 Feb 2011 | USD | 42.46 | 43.45 | 42.38 | 43.13 | 43.13 | +0.79 (+1.87%) | 154,103 |
| 15 Feb 2011 | USD | 42.55 | 42.98 | 42.23 | 42.34 | 42.34 | -0.29 (-0.68%) | 87,017 |
| 14 Feb 2011 | USD | 42.07 | 42.73 | 41.94 | 42.63 | 42.63 | +0.38 (+0.90%) | 60,616 |
| 11 Feb 2011 | USD | 41.28 | 42.26 | 41.07 | 42.25 | 42.25 | +0.69 (+1.66%) | 69,878 |
| 10 Feb 2011 | USD | 41.5 | 41.75 | 41.05 | 41.56 | 41.56 | -0.22 (-0.53%) | 81,083 |
| 9 Feb 2011 | USD | 41.39 | 41.78 | 40.98 | 41.78 | 41.78 | +0.16 (+0.38%) | 73,341 |
| 8 Feb 2011 | USD | 42.78 | 42.85 | 41.44 | 41.62 | 41.62 | -1.28 (-2.98%) | 157,076 |
| 7 Feb 2011 | USD | 41.84 | 42.95 | 41.68 | 42.9 | 42.9 | +1.18 (+2.83%) | 66,873 |
| 4 Feb 2011 | USD | 41.65 | 41.99 | 40.84 | 41.72 | 41.72 | -0.05 (-0.12%) | 103,594 |
