| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | USD | 42.77 | 42.86 | 41.39 | 41.77 | 41.77 | -1.13 (-2.63%) | 119,899 |
| 2 Feb 2011 | USD | 43.42 | 43.83 | 42.84 | 42.9 | 42.9 | -0.6 (-1.38%) | 57,935 |
| 1 Feb 2011 | USD | 42.24 | 43.79 | 41.72 | 43.5 | 43.5 | +1.7 (+4.07%) | 111,646 |
| 31 Jan 2011 | USD | 42.41 | 42.71 | 41.75 | 41.8 | 41.8 | +0.01 (+0.02%) | 142,257 |
| 28 Jan 2011 | USD | 42.87 | 43.4 | 41.5 | 41.79 | 41.79 | -1.16 (-2.70%) | 148,871 |
| 27 Jan 2011 | USD | 41 | 44.21 | 40.51 | 42.95 | 42.95 | +1.02 (+2.43%) | 434,173 |
| 26 Jan 2011 | USD | 39.5 | 42.1 | 39.2 | 41.93 | 41.93 | +5.87 (+16.28%) | 587,826 |
| 25 Jan 2011 | USD | 35.88 | 36.19 | 35.69 | 36.06 | 36.06 | -0.02 (-0.06%) | 74,255 |
| 24 Jan 2011 | USD | 36.1 | 36.65 | 35.91 | 36.08 | 36.08 | 0.0 (0.0%) | 107,914 |
| 21 Jan 2011 | USD | 36.53 | 36.72 | 36 | 36.08 | 36.08 | -0.15 (-0.41%) | 78,087 |
| 20 Jan 2011 | USD | 36.91 | 37.34 | 36.15 | 36.23 | 36.23 | -0.76 (-2.05%) | 67,263 |
| 19 Jan 2011 | USD | 37.66 | 37.765 | 36.96 | 36.99 | 36.99 | -0.89 (-2.35%) | 158,240 |
| 18 Jan 2011 | USD | 37.55 | 38.16 | 37.435 | 37.88 | 37.88 | +0.22 (+0.58%) | 110,991 |
| 17 Jan 2011 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 36.58 | 37.72 | 36.36 | 37.66 | 37.66 | +1.19 (+3.26%) | 125,788 |
| 13 Jan 2011 | USD | 36.34 | 36.93 | 36.15 | 36.47 | 36.47 | +0.25 (+0.69%) | 70,643 |
| 12 Jan 2011 | USD | 36.25 | 36.43 | 35.94 | 36.22 | 36.22 | +0.35 (+0.98%) | 78,087 |
| 11 Jan 2011 | USD | 36.75 | 37 | 35.4 | 35.87 | 35.87 | -0.63 (-1.73%) | 64,239 |
| 10 Jan 2011 | USD | 36.06 | 37.17 | 35.64 | 36.5 | 36.5 | +0.27 (+0.75%) | 96,958 |
| 7 Jan 2011 | USD | 36.87 | 36.87 | 35.65 | 36.23 | 36.23 | -0.52 (-1.41%) | 97,008 |
| 6 Jan 2011 | USD | 36.39 | 37.53 | 36.11 | 36.75 | 36.75 | +0.43 (+1.18%) | 99,015 |
| 5 Jan 2011 | USD | 35.63 | 36.4 | 35.38 | 36.32 | 36.32 | +0.64 (+1.79%) | 92,999 |
| 4 Jan 2011 | USD | 35.98 | 35.98 | 35.18 | 35.68 | 35.68 | -0.08 (-0.22%) | 103,243 |
| 3 Jan 2011 | USD | 35.47 | 35.9 | 35.11 | 35.76 | 35.76 | +0.75 (+2.14%) | 89,945 |
| 31 Dec 2010 | USD | 35.32 | 35.46 | 34.84 | 35.01 | 35.01 | -0.42 (-1.19%) | 67,621 |
| 30 Dec 2010 | USD | 35.4 | 35.74 | 35.2 | 35.43 | 35.43 | +0.07 (+0.20%) | 42,445 |
| 29 Dec 2010 | USD | 35.62 | 35.73 | 35.27 | 35.36 | 35.36 | -0.24 (-0.67%) | 27,281 |
| 28 Dec 2010 | USD | 35.3 | 35.92 | 35.3 | 35.6 | 35.6 | +0.03 (+0.08%) | 62,702 |
| 27 Dec 2010 | USD | 35.09 | 35.63 | 34.9 | 35.57 | 35.57 | +0.38 (+1.08%) | 26,626 |
| 24 Dec 2010 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.0 (0.0%) | 0 |
