| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | USD | 35.42 | 35.67 | 35 | 35.19 | 35.19 | -0.28 (-0.79%) | 39,812 |
| 22 Dec 2010 | USD | 35.21 | 35.6 | 35.12 | 35.47 | 35.47 | +0.28 (+0.80%) | 35,058 |
| 21 Dec 2010 | USD | 34.36 | 35.25 | 34.36 | 35.19 | 35.19 | +0.95 (+2.77%) | 54,685 |
| 20 Dec 2010 | USD | 34.62 | 34.78 | 34.12 | 34.24 | 34.24 | -0.31 (-0.90%) | 59,218 |
| 17 Dec 2010 | USD | 33.72 | 35 | 33.24 | 34.55 | 34.55 | +0.81 (+2.40%) | 338,421 |
| 16 Dec 2010 | USD | 32.96 | 33.81 | 32.47 | 33.74 | 33.74 | +0.87 (+2.65%) | 82,340 |
| 15 Dec 2010 | USD | 32.9 | 33.6199 | 32.75 | 32.87 | 32.87 | -0.05 (-0.15%) | 124,446 |
| 14 Dec 2010 | USD | 32.97 | 33.09 | 32.72 | 32.92 | 32.92 | +0.09 (+0.27%) | 63,006 |
| 13 Dec 2010 | USD | 33.35 | 33.355 | 32.73 | 32.83 | 32.83 | -0.42 (-1.26%) | 72,822 |
| 10 Dec 2010 | USD | 33.19 | 33.33 | 32.42 | 33.25 | 33.25 | +0.09 (+0.27%) | 159,261 |
| 9 Dec 2010 | USD | 33.46 | 33.464 | 33.08 | 33.16 | 33.16 | -0.03 (-0.09%) | 52,080 |
| 8 Dec 2010 | USD | 33.18 | 33.67 | 33.07 | 33.19 | 33.19 | +0.07 (+0.21%) | 158,921 |
| 7 Dec 2010 | USD | 32.83 | 33.5 | 32.62 | 33.12 | 33.12 | +0.69 (+2.13%) | 94,960 |
| 6 Dec 2010 | USD | 31.84 | 32.5 | 31.72 | 32.43 | 32.43 | +0.47 (+1.47%) | 73,803 |
| 3 Dec 2010 | USD | 31.83 | 32.16 | 31.7 | 31.96 | 31.96 | -0.04 (-0.13%) | 114,135 |
| 2 Dec 2010 | USD | 31.42 | 32.21 | 31.31 | 32 | 32 | +0.68 (+2.17%) | 86,164 |
| 1 Dec 2010 | USD | 30.52 | 31.46 | 30.52 | 31.32 | 31.32 | +1.35 (+4.50%) | 119,575 |
| 30 Nov 2010 | USD | 30.12 | 30.25 | 29.3 | 29.97 | 29.97 | -0.52 (-1.71%) | 157,046 |
| 29 Nov 2010 | USD | 30.31 | 30.5 | 29.83 | 30.49 | 30.49 | +0.02 (+0.07%) | 50,331 |
| 26 Nov 2010 | USD | 30.68 | 30.83 | 30.261 | 30.47 | 30.47 | -0.42 (-1.36%) | 19,128 |
| 25 Nov 2010 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 30.65 | 31.08 | 30.65 | 30.89 | 30.89 | +0.48 (+1.58%) | 94,445 |
| 23 Nov 2010 | USD | 30.36 | 30.86 | 30.3 | 30.41 | 30.41 | -0.34 (-1.11%) | 58,334 |
| 22 Nov 2010 | USD | 31.22 | 31.23 | 30.35 | 30.75 | 30.75 | -0.63 (-2.01%) | 50,906 |
| 19 Nov 2010 | USD | 31.37 | 31.52 | 31.18 | 31.38 | 31.38 | -0.12 (-0.38%) | 56,549 |
| 18 Nov 2010 | USD | 31.7 | 31.82 | 31.37 | 31.5 | 31.5 | +0.22 (+0.70%) | 76,255 |
| 17 Nov 2010 | USD | 31.74 | 31.77 | 31.12 | 31.28 | 31.28 | -0.42 (-1.32%) | 55,422 |
| 16 Nov 2010 | USD | 32.24 | 32.31 | 31.32 | 31.7 | 31.7 | -0.85 (-2.61%) | 81,000 |
| 15 Nov 2010 | USD | 32.84 | 33.08 | 32.37 | 32.55 | 32.55 | -0.02 (-0.06%) | 41,115 |
| 12 Nov 2010 | USD | 32.8 | 32.98 | 32.517 | 32.57 | 32.57 | -0.58 (-1.75%) | 45,251 |
