| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 124.8 | 126.89 | 122.17 | 123.57 | 123.57 | -5.17 (-4.02%) | 131,300 |
| 10 Mar 2023 | USD | 131.65 | 132.77 | 126.92 | 128.74 | 128.74 | -4.52 (-3.39%) | 98,300 |
| 9 Mar 2023 | USD | 140.27 | 141.3 | 133.01 | 133.26 | 133.26 | -7.74 (-5.49%) | 113,600 |
| 8 Mar 2023 | USD | 139.29 | 141 | 139.15 | 141 | 141 | +1.7 (+1.22%) | 87,200 |
| 7 Mar 2023 | USD | 141.12 | 141.44 | 138.37 | 139.3 | 139.3 | -1.62 (-1.15%) | 95,300 |
| 6 Mar 2023 | USD | 146.48 | 146.72 | 139.82 | 140.92 | 140.92 | -6.3 (-4.28%) | 153,000 |
| 3 Mar 2023 | USD | 146.51 | 147.22 | 145.31 | 147.22 | 147.22 | +1.63 (+1.12%) | 114,200 |
| 2 Mar 2023 | USD | 146.45 | 146.55 | 143.51 | 145.59 | 145.59 | -3.74 (-2.50%) | 134,500 |
| 1 Mar 2023 | USD | 150.39 | 151.51 | 147.39 | 149.33 | 149.33 | -1.66 (-1.10%) | 101,700 |
| 28 Feb 2023 | USD | 150.47 | 152.41 | 150.47 | 150.99 | 150.99 | +0.84 (+0.56%) | 142,900 |
| 27 Feb 2023 | USD | 152.53 | 153.32 | 149.93 | 150.15 | 150.15 | -1.18 (-0.78%) | 131,400 |
| 24 Feb 2023 | USD | 149.48 | 151.35 | 148.71 | 151.33 | 151.33 | +0.03 (+0.02%) | 66,700 |
| 23 Feb 2023 | USD | 152.69 | 153.59 | 151.05 | 151.3 | 151.3 | -0.24 (-0.16%) | 76,600 |
| 22 Feb 2023 | USD | 150.87 | 152.11 | 150.13 | 151.54 | 151.54 | -0.2 (-0.13%) | 95,700 |
| 21 Feb 2023 | USD | 154.38 | 155.79 | 150 | 151.74 | 151.74 | -4.7 (-3.00%) | 141,900 |
| 17 Feb 2023 | USD | 154.63 | 156.53 | 152.9 | 156.44 | 156.44 | +2.58 (+1.68%) | 91,800 |
| 16 Feb 2023 | USD | 153.28 | 154.89 | 152.75 | 153.86 | 153.86 | -1.38 (-0.89%) | 78,400 |
| 15 Feb 2023 | USD | 156.17 | 156.91 | 154.65 | 155.24 | 155.24 | -2.5 (-1.58%) | 83,300 |
| 14 Feb 2023 | USD | 159.19 | 159.91 | 155.91 | 157.74 | 157.74 | -1.27 (-0.80%) | 91,300 |
| 13 Feb 2023 | USD | 155.79 | 159.28 | 155.79 | 159.01 | 159.01 | +2.91 (+1.86%) | 99,700 |
| 10 Feb 2023 | USD | 151.09 | 156.88 | 150.61 | 156.1 | 156.1 | +3.83 (+2.52%) | 101,900 |
| 9 Feb 2023 | USD | 153.58 | 153.63 | 150.98 | 152.27 | 152.27 | 0.0 (0.0%) | 99,100 |
| 8 Feb 2023 | USD | 152 | 154.92 | 151.13 | 152.27 | 152.27 | -0.43 (-0.28%) | 82,200 |
| 7 Feb 2023 | USD | 152.5 | 153.52 | 150.03 | 152.7 | 152.7 | -0.91 (-0.59%) | 104,000 |
| 6 Feb 2023 | USD | 155.4 | 155.4 | 152.42 | 153.61 | 153.61 | -1.18 (-0.76%) | 126,900 |
| 3 Feb 2023 | USD | 151.06 | 162.2 | 151.06 | 154.79 | 154.79 | +10.01 (+6.91%) | 176,300 |
| 2 Feb 2023 | USD | 144.27 | 148.49 | 143.17 | 144.78 | 144.78 | +1.32 (+0.92%) | 150,900 |
| 1 Feb 2023 | USD | 141.97 | 145.58 | 140.1 | 143.46 | 143.46 | +1.36 (+0.96%) | 84,100 |
| 31 Jan 2023 | USD | 138.91 | 142.14 | 138.06 | 142.1 | 142.1 | +3.94 (+2.85%) | 89,500 |
| 30 Jan 2023 | USD | 137.36 | 139.51 | 136.73 | 138.16 | 138.16 | -0.07 (-0.05%) | 59,300 |
