| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | USD | 33.34 | 33.62 | 32.89 | 33.15 | 33.15 | -0.57 (-1.69%) | 44,348 |
| 10 Nov 2010 | USD | 33.34 | 33.75 | 33.01 | 33.72 | 33.72 | +0.41 (+1.23%) | 64,207 |
| 9 Nov 2010 | USD | 34.25 | 34.25 | 33.1 | 33.31 | 33.31 | -0.89 (-2.60%) | 73,912 |
| 8 Nov 2010 | USD | 34.35 | 34.5 | 34.1 | 34.2 | 34.2 | -0.32 (-0.93%) | 69,303 |
| 5 Nov 2010 | USD | 32.77 | 34.83 | 32.6 | 34.52 | 34.52 | +1.81 (+5.53%) | 186,331 |
| 4 Nov 2010 | USD | 31.94 | 32.75 | 31.77 | 32.71 | 32.71 | +1.26 (+4.01%) | 89,269 |
| 3 Nov 2010 | USD | 31.81 | 31.81 | 30.94 | 31.45 | 31.45 | -0.26 (-0.82%) | 73,889 |
| 2 Nov 2010 | USD | 31.54 | 31.93 | 31.22 | 31.71 | 31.71 | +0.55 (+1.77%) | 85,335 |
| 1 Nov 2010 | USD | 31.16 | 31.61 | 30.78 | 31.16 | 31.16 | +0.19 (+0.61%) | 144,680 |
| 29 Oct 2010 | USD | 30.32 | 31.11 | 30.13 | 30.97 | 30.97 | +0.6 (+1.98%) | 178,763 |
| 28 Oct 2010 | USD | 30.19 | 30.49 | 29.99 | 30.37 | 30.37 | +0.43 (+1.44%) | 121,344 |
| 27 Oct 2010 | USD | 29.34 | 30 | 29.3 | 29.94 | 29.94 | +0.31 (+1.05%) | 149,112 |
| 26 Oct 2010 | USD | 29.31 | 29.82 | 29.06 | 29.63 | 29.63 | +0.02 (+0.07%) | 110,937 |
| 25 Oct 2010 | USD | 29.35 | 29.83 | 29 | 29.61 | 29.61 | +0.43 (+1.47%) | 95,676 |
| 22 Oct 2010 | USD | 29.51 | 29.76 | 29.01 | 29.18 | 29.18 | -0.23 (-0.78%) | 71,259 |
| 21 Oct 2010 | USD | 30.14 | 30.15 | 28.9 | 29.41 | 29.41 | -0.49 (-1.64%) | 136,486 |
| 20 Oct 2010 | USD | 30.44 | 30.855 | 29.57 | 29.9 | 29.9 | +0.17 (+0.57%) | 125,688 |
| 19 Oct 2010 | USD | 30.22 | 30.68 | 29.52 | 29.73 | 29.73 | -0.87 (-2.84%) | 123,450 |
| 18 Oct 2010 | USD | 29.98 | 30.75 | 29.9 | 30.6 | 30.6 | +0.68 (+2.27%) | 69,834 |
| 15 Oct 2010 | USD | 30.76 | 31.05 | 29.83 | 29.92 | 29.92 | -0.68 (-2.22%) | 151,527 |
| 14 Oct 2010 | USD | 29.89 | 30.6 | 29.72 | 30.6 | 30.6 | +0.76 (+2.55%) | 163,452 |
| 13 Oct 2010 | USD | 29.29 | 30.04 | 29.11 | 29.84 | 29.84 | +0.75 (+2.58%) | 111,042 |
| 12 Oct 2010 | USD | 28.88 | 29.26 | 28.56 | 29.09 | 29.09 | +0.03 (+0.10%) | 70,337 |
| 11 Oct 2010 | USD | 28.77 | 29.14 | 28.75 | 29.06 | 29.06 | +0.24 (+0.83%) | 118,078 |
| 8 Oct 2010 | USD | 28.77 | 29.04 | 28.51 | 28.82 | 28.82 | +0.18 (+0.63%) | 82,219 |
| 7 Oct 2010 | USD | 29.04 | 29.23 | 28.54 | 28.64 | 28.64 | -0.27 (-0.93%) | 81,242 |
| 6 Oct 2010 | USD | 29.63 | 29.83 | 28.63 | 28.91 | 28.91 | -0.93 (-3.12%) | 121,354 |
| 5 Oct 2010 | USD | 29 | 29.98 | 28.63 | 29.84 | 29.84 | +1.25 (+4.37%) | 79,798 |
| 4 Oct 2010 | USD | 29.39 | 29.52 | 28.13 | 28.59 | 28.59 | -0.8 (-2.72%) | 106,765 |
| 1 Oct 2010 | USD | 29.37 | 29.58 | 29.05 | 29.39 | 29.39 | +0.26 (+0.89%) | 76,839 |
