| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 141.02 | 141.02 | 137.81 | 138.23 | 138.23 | -2.64 (-1.87%) | 79,500 |
| 26 Jan 2023 | USD | 139.36 | 140.88 | 137.71 | 140.87 | 140.87 | +2.99 (+2.17%) | 99,900 |
| 25 Jan 2023 | USD | 137.92 | 139.04 | 135.71 | 137.88 | 137.88 | -0.74 (-0.53%) | 63,600 |
| 24 Jan 2023 | USD | 137.25 | 140.25 | 136.55 | 138.62 | 138.62 | -0.54 (-0.39%) | 50,200 |
| 23 Jan 2023 | USD | 138.79 | 140 | 137.6 | 139.16 | 139.16 | -0.05 (-0.04%) | 85,100 |
| 20 Jan 2023 | USD | 137.56 | 139.93 | 135.6 | 139.21 | 139.21 | +2.53 (+1.85%) | 77,500 |
| 19 Jan 2023 | USD | 139 | 140.31 | 134.07 | 136.68 | 136.68 | -2.5 (-1.80%) | 107,600 |
| 18 Jan 2023 | USD | 142.2 | 143.51 | 139.1 | 139.18 | 139.18 | -2.03 (-1.44%) | 81,200 |
| 17 Jan 2023 | USD | 141.44 | 142.74 | 140.6 | 141.21 | 141.21 | -1.59 (-1.11%) | 85,000 |
| 13 Jan 2023 | USD | 140.68 | 144.23 | 140.4 | 142.8 | 142.8 | +0.28 (+0.20%) | 70,400 |
| 12 Jan 2023 | USD | 141.04 | 142.55 | 139.51 | 142.52 | 142.52 | +2.52 (+1.80%) | 51,900 |
| 11 Jan 2023 | USD | 140.34 | 141.2 | 139.15 | 140 | 140 | +0.6 (+0.43%) | 68,000 |
| 10 Jan 2023 | USD | 136.51 | 139.8 | 134.74 | 139.4 | 139.4 | +1.44 (+1.04%) | 86,400 |
| 9 Jan 2023 | USD | 137.8 | 140.43 | 136.87 | 137.96 | 137.96 | -0.23 (-0.17%) | 70,600 |
| 6 Jan 2023 | USD | 134.58 | 138.31 | 133.21 | 138.19 | 138.19 | +5.58 (+4.21%) | 87,700 |
| 5 Jan 2023 | USD | 131.68 | 132.77 | 129.22 | 132.61 | 132.61 | -1.09 (-0.82%) | 93,900 |
| 4 Jan 2023 | USD | 136.77 | 136.98 | 133.08 | 133.7 | 133.7 | -1.11 (-0.82%) | 102,500 |
| 3 Jan 2023 | USD | 131.84 | 136.12 | 131.84 | 134.81 | 134.81 | +4.62 (+3.55%) | 90,100 |
| 30 Dec 2022 | USD | 131.86 | 132.64 | 129.98 | 130.19 | 130.19 | -3.12 (-2.34%) | 91,000 |
| 29 Dec 2022 | USD | 133.63 | 135.3 | 132.03 | 133.31 | 133.31 | +1.11 (+0.84%) | 80,000 |
| 28 Dec 2022 | USD | 134.17 | 134.66 | 132.01 | 132.2 | 132.2 | -1.35 (-1.01%) | 65,900 |
| 27 Dec 2022 | USD | 133.66 | 134.89 | 132.65 | 133.55 | 133.55 | -0.26 (-0.19%) | 59,400 |
| 23 Dec 2022 | USD | 133.62 | 135.84 | 132.77 | 133.81 | 133.81 | +0.72 (+0.54%) | 62,500 |
| 22 Dec 2022 | USD | 136.17 | 136.17 | 131.74 | 133.09 | 133.09 | -3.93 (-2.87%) | 55,900 |
| 21 Dec 2022 | USD | 135.88 | 138.16 | 135.88 | 137.02 | 137.02 | +3.1 (+2.31%) | 65,200 |
| 20 Dec 2022 | USD | 133.76 | 135.85 | 132.6 | 133.92 | 133.92 | +0.36 (+0.27%) | 63,600 |
| 19 Dec 2022 | USD | 134.5 | 135.17 | 132.82 | 133.56 | 133.56 | -0.37 (-0.28%) | 67,200 |
| 16 Dec 2022 | USD | 132.57 | 135.56 | 132.26 | 133.93 | 133.93 | -0.81 (-0.60%) | 273,500 |
| 15 Dec 2022 | USD | 137.91 | 138.02 | 134.46 | 134.74 | 134.74 | -5.45 (-3.89%) | 109,000 |
| 14 Dec 2022 | USD | 143.84 | 144.6 | 139.36 | 140.19 | 140.19 | -4.07 (-2.82%) | 119,400 |
