| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 135.88 | 138.16 | 135.88 | 137.02 | 137.02 | +3.1 (+2.31%) | 65,200 |
| 20 Dec 2022 | USD | 133.76 | 135.85 | 132.6 | 133.92 | 133.92 | +0.36 (+0.27%) | 63,600 |
| 19 Dec 2022 | USD | 134.5 | 135.17 | 132.82 | 133.56 | 133.56 | -0.37 (-0.28%) | 67,200 |
| 16 Dec 2022 | USD | 132.57 | 135.56 | 132.26 | 133.93 | 133.93 | -0.81 (-0.60%) | 273,500 |
| 15 Dec 2022 | USD | 137.91 | 138.02 | 134.46 | 134.74 | 134.74 | -5.45 (-3.89%) | 109,000 |
| 14 Dec 2022 | USD | 143.84 | 144.6 | 139.36 | 140.19 | 140.19 | -4.07 (-2.82%) | 119,400 |
| 13 Dec 2022 | USD | 143.81 | 145.17 | 141.46 | 144.26 | 144.26 | +5.21 (+3.75%) | 133,900 |
| 12 Dec 2022 | USD | 136.35 | 139.31 | 136.2 | 139.05 | 139.05 | +2.44 (+1.79%) | 60,500 |
| 9 Dec 2022 | USD | 138.79 | 139.5 | 136.6 | 136.61 | 136.61 | -2.48 (-1.78%) | 73,100 |
| 8 Dec 2022 | USD | 139.68 | 140.55 | 137.65 | 139.09 | 139.09 | +0.62 (+0.45%) | 74,000 |
| 7 Dec 2022 | USD | 136.05 | 139.24 | 135.2 | 138.47 | 138.47 | +1.96 (+1.44%) | 61,100 |
| 6 Dec 2022 | USD | 139.7 | 139.7 | 135.35 | 136.51 | 136.51 | -3.07 (-2.20%) | 93,400 |
| 5 Dec 2022 | USD | 146.34 | 148.11 | 138.19 | 139.58 | 139.58 | -8.59 (-5.80%) | 154,400 |
| 2 Dec 2022 | USD | 141.88 | 148.74 | 139.5 | 148.17 | 148.17 | +4.64 (+3.23%) | 113,400 |
| 1 Dec 2022 | USD | 145.29 | 145.29 | 140.06 | 143.53 | 143.53 | -0.13 (-0.09%) | 104,100 |
| 30 Nov 2022 | USD | 141.33 | 143.78 | 137.75 | 143.66 | 143.66 | +3.02 (+2.15%) | 91,300 |
| 29 Nov 2022 | USD | 141.97 | 142.42 | 140.03 | 140.64 | 140.64 | -1.02 (-0.72%) | 66,100 |
| 28 Nov 2022 | USD | 146.58 | 146.59 | 141.65 | 141.66 | 141.66 | -6.15 (-4.16%) | 72,800 |
| 25 Nov 2022 | USD | 146.84 | 149.04 | 145.94 | 147.81 | 147.81 | +0.72 (+0.49%) | 32,600 |
| 23 Nov 2022 | USD | 143.2 | 147.71 | 143.14 | 147.09 | 147.09 | +2.63 (+1.82%) | 51,800 |
| 22 Nov 2022 | USD | 142.77 | 145.4 | 140.5 | 144.46 | 144.46 | +1.64 (+1.15%) | 77,800 |
| 21 Nov 2022 | USD | 144.4 | 146.45 | 142.47 | 142.82 | 142.82 | -2.31 (-1.59%) | 80,900 |
| 18 Nov 2022 | USD | 148.94 | 148.94 | 143.4 | 145.13 | 145.13 | -0.44 (-0.30%) | 91,200 |
| 17 Nov 2022 | USD | 142.65 | 145.68 | 141.3 | 145.57 | 145.57 | -0.33 (-0.23%) | 92,500 |
| 16 Nov 2022 | USD | 146.78 | 147.9 | 144.14 | 145.9 | 145.9 | -2.76 (-1.86%) | 55,500 |
| 15 Nov 2022 | USD | 146 | 150.93 | 145.65 | 148.66 | 148.66 | +3.19 (+2.19%) | 108,200 |
| 14 Nov 2022 | USD | 145.03 | 148.14 | 140.89 | 145.47 | 145.47 | -0.72 (-0.49%) | 115,000 |
| 11 Nov 2022 | USD | 143.32 | 147.22 | 142.12 | 146.19 | 146.19 | +3.69 (+2.59%) | 79,300 |
| 10 Nov 2022 | USD | 138.4 | 142.71 | 136.42 | 142.5 | 142.5 | +9.22 (+6.92%) | 88,600 |
| 9 Nov 2022 | USD | 135.35 | 136.95 | 132.68 | 133.28 | 133.28 | -3.05 (-2.24%) | 66,700 |
