| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 47.3 | 50.16 | 47.3 | 49.73 | 49.73 | +2.85 (+6.08%) | 298,224 |
| 27 Nov 2007 | USD | 45.93 | 47.27 | 45.5 | 46.88 | 46.88 | +1.5 (+3.31%) | 169,600 |
| 26 Nov 2007 | USD | 46.95 | 47.08 | 45.36 | 45.38 | 45.38 | -1.52 (-3.24%) | 189,000 |
| 23 Nov 2007 | USD | 46.08 | 47.41 | 45.75 | 46.9 | 46.9 | +1.67 (+3.69%) | 71,100 |
| 22 Nov 2007 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 44.82 | 45.91 | 44.35 | 45.23 | 45.23 | +0.06 (+0.13%) | 217,701 |
| 20 Nov 2007 | USD | 43.95 | 45.45 | 43.77 | 45.17 | 45.17 | +1.02 (+2.31%) | 372,900 |
| 19 Nov 2007 | USD | 43.9 | 45.19 | 43.43 | 44.15 | 44.15 | -0.32 (-0.72%) | 310,200 |
| 16 Nov 2007 | USD | 44.89 | 45 | 43.38 | 44.47 | 44.47 | -0.24 (-0.54%) | 218,100 |
| 15 Nov 2007 | USD | 45.5 | 45.95 | 43.78 | 44.71 | 44.71 | -1.1 (-2.40%) | 232,208 |
| 14 Nov 2007 | USD | 46.93 | 47.54 | 45.51 | 45.81 | 45.81 | -0.56 (-1.21%) | 223,900 |
| 13 Nov 2007 | USD | 44.58 | 46.45 | 44.3 | 46.37 | 46.37 | +2.48 (+5.65%) | 253,700 |
| 12 Nov 2007 | USD | 43.87 | 44.71 | 43.34 | 43.89 | 43.89 | +0.06 (+0.14%) | 457,300 |
| 9 Nov 2007 | USD | 43.05 | 44.87 | 41.53 | 43.83 | 43.83 | +0.63 (+1.46%) | 253,300 |
| 8 Nov 2007 | USD | 42.76 | 43.38 | 41.44 | 43.2 | 43.2 | +0.84 (+1.98%) | 505,200 |
| 7 Nov 2007 | USD | 44.73 | 45.07 | 42.25 | 42.36 | 42.36 | -3.09 (-6.80%) | 556,800 |
| 6 Nov 2007 | USD | 46.54 | 46.54 | 44.65 | 45.45 | 45.45 | -0.2 (-0.44%) | 283,321 |
| 5 Nov 2007 | USD | 45.1 | 46.6099 | 44.75 | 45.65 | 45.65 | -0.39 (-0.85%) | 298,900 |
| 2 Nov 2007 | USD | 48.67 | 48.81 | 45.63 | 46.04 | 46.04 | -1.96 (-4.08%) | 422,700 |
| 1 Nov 2007 | USD | 50.13 | 50.25 | 47.91 | 48 | 48 | -3.4 (-6.61%) | 280,100 |
| 31 Oct 2007 | USD | 50.1 | 52 | 49.79 | 51.4 | 51.4 | +1.32 (+2.64%) | 342,000 |
| 30 Oct 2007 | USD | 49.6 | 50.56 | 48.89 | 50.08 | 50.08 | +0.36 (+0.72%) | 225,900 |
| 29 Oct 2007 | USD | 49.17 | 49.89 | 48.3 | 49.72 | 49.72 | +0.78 (+1.59%) | 165,700 |
| 26 Oct 2007 | USD | 47.97 | 49.33 | 47.29 | 48.94 | 48.94 | +1.62 (+3.42%) | 293,400 |
| 25 Oct 2007 | USD | 47.86 | 48.22 | 46.49 | 47.32 | 47.32 | -0.26 (-0.55%) | 189,300 |
| 24 Oct 2007 | USD | 48.25 | 48.42 | 45.8 | 47.58 | 47.58 | -1.02 (-2.10%) | 362,600 |
| 23 Oct 2007 | USD | 48.34 | 48.81 | 47.5 | 48.6 | 48.6 | +0.56 (+1.17%) | 398,000 |
| 22 Oct 2007 | USD | 46.2 | 48.56 | 46.02 | 48.04 | 48.04 | +1.39 (+2.98%) | 306,600 |
| 19 Oct 2007 | USD | 48.43 | 48.46 | 46.51 | 46.65 | 46.65 | -2.05 (-4.21%) | 453,500 |
| 18 Oct 2007 | USD | 48.62 | 49.07 | 47.51 | 48.7 | 48.7 | -0.9 (-1.81%) | 408,300 |
