| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 50.65 | 50.75 | 48.45 | 49.6 | 49.6 | -2.73 (-5.22%) | 825,800 |
| 16 Oct 2007 | USD | 53.7 | 53.75 | 51.58 | 52.33 | 52.33 | -1.57 (-2.91%) | 439,000 |
| 15 Oct 2007 | USD | 56.8 | 57.11 | 53.7 | 53.9 | 53.9 | -3.08 (-5.41%) | 419,600 |
| 12 Oct 2007 | USD | 56.9 | 57.64 | 56.5 | 56.98 | 56.98 | +0.03 (+0.05%) | 189,800 |
| 11 Oct 2007 | USD | 57.85 | 58.76 | 56.56 | 56.95 | 56.95 | -0.75 (-1.30%) | 240,800 |
| 10 Oct 2007 | USD | 57.89 | 58.09 | 56.91 | 57.7 | 57.7 | -0.19 (-0.33%) | 118,900 |
| 9 Oct 2007 | USD | 57.4 | 57.9 | 56.96 | 57.89 | 57.89 | +0.84 (+1.47%) | 220,900 |
| 8 Oct 2007 | USD | 57.42 | 57.49 | 56.72 | 57.05 | 57.05 | -0.75 (-1.30%) | 193,900 |
| 5 Oct 2007 | USD | 57.16 | 58.11 | 56.33 | 57.8 | 57.8 | +0.91 (+1.60%) | 233,500 |
| 4 Oct 2007 | USD | 57.14 | 57.6 | 56.65 | 56.89 | 56.89 | +0.09 (+0.16%) | 270,700 |
| 3 Oct 2007 | USD | 57.02 | 57.32 | 56.47 | 56.8 | 56.8 | -0.42 (-0.73%) | 158,600 |
| 2 Oct 2007 | USD | 56.25 | 57.61 | 56.11 | 57.22 | 57.22 | +1.27 (+2.27%) | 150,300 |
| 1 Oct 2007 | USD | 53.38 | 55.98 | 53.1 | 55.95 | 55.95 | +2.35 (+4.38%) | 229,400 |
| 28 Sep 2007 | USD | 54.28 | 54.48 | 53.5 | 53.6 | 53.6 | -0.62 (-1.14%) | 169,900 |
| 27 Sep 2007 | USD | 55.17 | 55.25 | 53.99 | 54.22 | 54.22 | -0.6 (-1.09%) | 240,800 |
| 26 Sep 2007 | USD | 54.35 | 55.49 | 54 | 54.82 | 54.82 | +0.84 (+1.56%) | 279,200 |
| 25 Sep 2007 | USD | 54.83 | 55.74 | 53.64 | 53.98 | 53.98 | -1.09 (-1.98%) | 311,500 |
| 24 Sep 2007 | USD | 55.55 | 55.7 | 54.29 | 55.07 | 55.07 | -0.59 (-1.06%) | 240,500 |
| 21 Sep 2007 | USD | 55.07 | 56.12 | 54.77 | 55.66 | 55.66 | +1.11 (+2.03%) | 244,100 |
| 20 Sep 2007 | USD | 54.56 | 56.14 | 54.13 | 54.55 | 54.55 | -0.23 (-0.42%) | 303,300 |
| 19 Sep 2007 | USD | 52.86 | 55.25 | 52.69 | 54.78 | 54.78 | +2.45 (+4.68%) | 452,700 |
| 18 Sep 2007 | USD | 48.52 | 52.91 | 47.68 | 52.33 | 52.33 | +4.26 (+8.86%) | 435,700 |
| 17 Sep 2007 | USD | 48 | 48.67 | 47.5 | 48.07 | 48.07 | -0.2 (-0.41%) | 212,200 |
| 14 Sep 2007 | USD | 47.68 | 48.42 | 47.11 | 48.27 | 48.27 | 0.0 (0.0%) | 219,400 |
| 13 Sep 2007 | USD | 47.72 | 48.82 | 46.75 | 48.27 | 48.27 | +0.87 (+1.84%) | 201,900 |
| 12 Sep 2007 | USD | 47.74 | 48.18 | 47.28 | 47.4 | 47.4 | -0.42 (-0.88%) | 167,200 |
| 11 Sep 2007 | USD | 48.17 | 48.97 | 47.38 | 47.82 | 47.82 | -0.14 (-0.29%) | 198,100 |
| 10 Sep 2007 | USD | 48.71 | 48.72 | 47 | 47.96 | 47.96 | -0.28 (-0.58%) | 253,100 |
| 7 Sep 2007 | USD | 49.9 | 49.9 | 47.94 | 48.24 | 48.24 | -2.56 (-5.04%) | 306,500 |
| 6 Sep 2007 | USD | 52.19 | 52.58 | 50.2 | 50.8 | 50.8 | -1.21 (-2.33%) | 181,000 |
