| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | USD | 52.4 | 52.7 | 51.12 | 52.01 | 52.01 | -0.9 (-1.70%) | 273,300 |
| 4 Sep 2007 | USD | 51.16 | 53.83 | 51.1 | 52.91 | 52.91 | +1.55 (+3.02%) | 160,200 |
| 3 Sep 2007 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 52.01 | 52.62 | 51 | 51.36 | 51.36 | +0.2 (+0.39%) | 226,600 |
| 30 Aug 2007 | USD | 51.58 | 52.7 | 50.59 | 51.16 | 51.16 | -1.54 (-2.92%) | 207,500 |
| 29 Aug 2007 | USD | 50.58 | 52.99 | 50.51 | 52.7 | 52.7 | +2.5 (+4.98%) | 221,900 |
| 28 Aug 2007 | USD | 52.14 | 52.17 | 50.09 | 50.2 | 50.2 | -2.44 (-4.64%) | 197,400 |
| 27 Aug 2007 | USD | 53.1 | 53.61 | 52.25 | 52.64 | 52.64 | -0.92 (-1.72%) | 142,200 |
| 24 Aug 2007 | USD | 51.98 | 53.65 | 51.37 | 53.56 | 53.56 | +1.74 (+3.36%) | 346,000 |
| 23 Aug 2007 | USD | 53.1 | 53.43 | 51.33 | 51.82 | 51.82 | -0.9 (-1.71%) | 222,800 |
| 22 Aug 2007 | USD | 54.12 | 54.91 | 52.18 | 52.72 | 52.72 | -0.68 (-1.27%) | 202,400 |
| 21 Aug 2007 | USD | 50.9 | 54 | 50.68 | 53.4 | 53.4 | +2.31 (+4.52%) | 347,000 |
| 20 Aug 2007 | USD | 52.11 | 52.75 | 49.9 | 51.09 | 51.09 | -0.89 (-1.71%) | 343,900 |
| 17 Aug 2007 | USD | 49.8 | 52.65 | 48.49 | 51.98 | 51.98 | +4.41 (+9.27%) | 527,500 |
| 16 Aug 2007 | USD | 46.43 | 47.57 | 45.16 | 47.57 | 47.57 | +0.94 (+2.02%) | 901,800 |
| 15 Aug 2007 | USD | 46.65 | 48.67 | 46.53 | 46.63 | 46.63 | -0.28 (-0.60%) | 352,100 |
| 14 Aug 2007 | USD | 48.5 | 48.98 | 46.65 | 46.91 | 46.91 | -1.59 (-3.28%) | 324,600 |
| 13 Aug 2007 | USD | 51.5 | 52 | 48.5 | 48.5 | 48.5 | -2.75 (-5.37%) | 699,500 |
| 10 Aug 2007 | USD | 53.5 | 56.25 | 49.08 | 51.25 | 51.25 | -3.21 (-5.89%) | 878,800 |
| 9 Aug 2007 | USD | 51.38 | 56.3 | 51.32 | 54.46 | 54.46 | +1.08 (+2.02%) | 875,200 |
| 8 Aug 2007 | USD | 55.4 | 59 | 52.76 | 53.38 | 53.38 | -1.52 (-2.77%) | 1,128,900 |
| 7 Aug 2007 | USD | 49.93 | 55.49 | 49.58 | 54.9 | 54.9 | +5.01 (+10.04%) | 812,000 |
| 6 Aug 2007 | USD | 44.24 | 49.97 | 44.24 | 49.89 | 49.89 | +3.95 (+8.60%) | 572,000 |
| 3 Aug 2007 | USD | 47.7 | 48.43 | 45.89 | 45.94 | 45.94 | -1.81 (-3.79%) | 588,200 |
| 2 Aug 2007 | USD | 47.25 | 48.38 | 47.01 | 47.75 | 47.75 | +0.51 (+1.08%) | 485,300 |
| 1 Aug 2007 | USD | 47.55 | 47.96 | 46.07 | 47.24 | 47.24 | -0.68 (-1.42%) | 595,300 |
| 31 Jul 2007 | USD | 49.6 | 50.23 | 47.82 | 47.92 | 47.92 | -1.13 (-2.30%) | 509,800 |
| 30 Jul 2007 | USD | 47.26 | 49.62 | 46.87 | 49.05 | 49.05 | +1.95 (+4.14%) | 618,900 |
| 27 Jul 2007 | USD | 47.5 | 48.58 | 46.75 | 47.1 | 47.1 | -0.48 (-1.01%) | 420,700 |
| 26 Jul 2007 | USD | 47.9 | 48.34 | 46.5 | 47.58 | 47.58 | -1.23 (-2.52%) | 478,300 |
