| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 63.7 | 65.44 | 63.13 | 64.67 | 64.67 | +1.42 (+2.25%) | 224,600 |
| 20 Mar 2007 | USD | 62.41 | 63.28 | 61.99 | 63.25 | 63.25 | +0.69 (+1.10%) | 133,500 |
| 19 Mar 2007 | USD | 61.95 | 62.89 | 61.92 | 62.56 | 62.56 | +1.16 (+1.89%) | 146,400 |
| 16 Mar 2007 | USD | 61.66 | 61.66 | 60.4 | 61.4 | 61.4 | -0.26 (-0.42%) | 248,300 |
| 15 Mar 2007 | USD | 60.58 | 62.28 | 60.5 | 61.66 | 61.66 | +1.16 (+1.92%) | 183,200 |
| 14 Mar 2007 | USD | 59.85 | 60.7 | 58.53 | 60.5 | 60.5 | +0.43 (+0.72%) | 372,400 |
| 13 Mar 2007 | USD | 61.44 | 61.99 | 59.41 | 60.07 | 60.07 | -1.69 (-2.74%) | 273,100 |
| 12 Mar 2007 | USD | 61.85 | 62.5 | 61.19 | 61.76 | 61.76 | -0.59 (-0.95%) | 264,900 |
| 9 Mar 2007 | USD | 63.54 | 63.7 | 61.62 | 62.35 | 62.35 | -0.55 (-0.87%) | 232,700 |
| 8 Mar 2007 | USD | 62.59 | 64.98 | 62.58 | 62.9 | 62.9 | +0.89 (+1.44%) | 232,000 |
| 7 Mar 2007 | USD | 61.85 | 62.9 | 61.5 | 62.01 | 62.01 | -0.04 (-0.06%) | 319,400 |
| 6 Mar 2007 | USD | 60 | 62.17 | 60 | 62.05 | 62.05 | +3.2 (+5.44%) | 367,800 |
| 5 Mar 2007 | USD | 60.94 | 61.5 | 58.83 | 58.85 | 58.85 | -3.09 (-4.99%) | 304,601 |
| 2 Mar 2007 | USD | 63.6 | 64.11 | 61.84 | 61.94 | 61.94 | -2.31 (-3.60%) | 223,400 |
| 1 Mar 2007 | USD | 64.1 | 65.45 | 62.13 | 64.25 | 64.25 | -0.98 (-1.50%) | 240,288 |
| 28 Feb 2007 | USD | 64.63 | 66.4 | 64.15 | 65.23 | 65.23 | +0.6 (+0.93%) | 268,400 |
| 27 Feb 2007 | USD | 65.76 | 65.85 | 64.35 | 64.63 | 64.63 | -2.56 (-3.81%) | 239,400 |
| 26 Feb 2007 | USD | 69.35 | 69.6 | 66.62 | 67.19 | 67.19 | -1.58 (-2.30%) | 210,900 |
| 23 Feb 2007 | USD | 70.08 | 70.24 | 68.31 | 68.77 | 68.77 | -1.76 (-2.50%) | 163,500 |
| 22 Feb 2007 | USD | 69.48 | 71.14 | 69.25 | 70.53 | 70.53 | +0.8 (+1.15%) | 224,100 |
| 21 Feb 2007 | USD | 69.6 | 70.19 | 69.26 | 69.73 | 69.73 | -0.44 (-0.63%) | 110,900 |
| 20 Feb 2007 | USD | 69.74 | 70.6 | 69.35 | 70.17 | 70.17 | +0.18 (+0.26%) | 110,000 |
| 19 Feb 2007 | USD | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 70.13 | 70.13 | 69.23 | 69.99 | 69.99 | -0.14 (-0.20%) | 113,800 |
| 15 Feb 2007 | USD | 69.5 | 71.09 | 68.9 | 70.13 | 70.13 | +0.27 (+0.39%) | 156,400 |
| 14 Feb 2007 | USD | 68.6 | 71.16 | 68.59 | 69.86 | 69.86 | +1.26 (+1.84%) | 174,005 |
| 13 Feb 2007 | USD | 67.2 | 68.64 | 67.08 | 68.6 | 68.6 | +1.65 (+2.46%) | 123,640 |
| 12 Feb 2007 | USD | 67.95 | 68.2 | 66.63 | 66.95 | 66.95 | -1.38 (-2.02%) | 178,218 |
| 9 Feb 2007 | USD | 70.32 | 71.31 | 67.86 | 68.33 | 68.33 | -1.99 (-2.83%) | 216,200 |
| 8 Feb 2007 | USD | 71 | 71 | 69.88 | 70.32 | 70.32 | -0.68 (-0.96%) | 203,400 |
