Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | USD | 66.1 | 67.97 | 66.04 | 67.8 | 67.8 | +1.85 (+2.81%) | 77,200 |
26 Dec 2006 | USD | 65.3 | 66.6 | 65.3 | 65.95 | 65.95 | +0.47 (+0.72%) | 49,200 |
25 Dec 2006 | USD | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 65.65 | 65.88 | 64.69 | 65.48 | 65.48 | -0.29 (-0.44%) | 48,800 |
21 Dec 2006 | USD | 66.1 | 67.21 | 65.54 | 65.77 | 65.77 | -0.43 (-0.65%) | 85,500 |
20 Dec 2006 | USD | 66.16 | 67.39 | 66.08 | 66.2 | 66.2 | 0.0 (0.0%) | 138,300 |
19 Dec 2006 | USD | 66.36 | 66.55 | 65.3 | 66.2 | 66.2 | -0.36 (-0.54%) | 124,400 |
18 Dec 2006 | USD | 68.2 | 68.89 | 66.55 | 66.56 | 66.56 | -1.74 (-2.55%) | 247,500 |
15 Dec 2006 | USD | 68.41 | 69.61 | 68.13 | 68.3 | 68.3 | -0.11 (-0.16%) | 219,600 |
14 Dec 2006 | USD | 67.84 | 68.93 | 67.73 | 68.41 | 68.41 | +0.58 (+0.86%) | 118,900 |
13 Dec 2006 | USD | 69 | 69.14 | 67.5 | 67.83 | 67.83 | -0.16 (-0.24%) | 227,400 |
12 Dec 2006 | USD | 65.3 | 69.5 | 65.29 | 67.99 | 67.99 | +2.44 (+3.72%) | 419,700 |
11 Dec 2006 | USD | 65.9 | 66.43 | 65.45 | 65.55 | 65.55 | -0.35 (-0.53%) | 124,400 |
8 Dec 2006 | USD | 65.9 | 66.29 | 65.47 | 65.9 | 65.9 | 0.0 (0.0%) | 75,300 |
7 Dec 2006 | USD | 66.65 | 67.32 | 65.8 | 65.9 | 65.9 | -0.74 (-1.11%) | 105,300 |
6 Dec 2006 | USD | 65.95 | 67.23 | 65.87 | 66.64 | 66.64 | +0.49 (+0.74%) | 82,600 |
5 Dec 2006 | USD | 66.25 | 67.11 | 65.68 | 66.15 | 66.15 | +0.25 (+0.38%) | 141,700 |
4 Dec 2006 | USD | 63.64 | 66.1 | 63.5 | 65.9 | 65.9 | +2.26 (+3.55%) | 112,500 |
1 Dec 2006 | USD | 64.87 | 65.49 | 63 | 63.64 | 63.64 | -1.43 (-2.20%) | 209,500 |
30 Nov 2006 | USD | 65.45 | 65.95 | 64.67 | 65.07 | 65.07 | -0.58 (-0.88%) | 233,700 |
29 Nov 2006 | USD | 65.95 | 66.56 | 64.37 | 65.65 | 65.65 | +0.65 (+1%) | 131,600 |
28 Nov 2006 | USD | 64.8 | 66.06 | 64.05 | 65 | 65 | -0.43 (-0.66%) | 176,000 |
27 Nov 2006 | USD | 68.51 | 68.51 | 65.03 | 65.43 | 65.43 | -3.33 (-4.84%) | 256,000 |
24 Nov 2006 | USD | 68.57 | 69.12 | 67.89 | 68.76 | 68.76 | -0.06 (-0.09%) | 45,500 |
23 Nov 2006 | USD | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 69 | 69.6 | 68.43 | 68.82 | 68.82 | -0.18 (-0.26%) | 120,600 |
21 Nov 2006 | USD | 68.46 | 69.66 | 68.4 | 69 | 69 | +0.34 (+0.50%) | 140,000 |
20 Nov 2006 | USD | 68.58 | 70.26 | 68.45 | 68.66 | 68.66 | -0.07 (-0.10%) | 219,600 |
17 Nov 2006 | USD | 69.23 | 70 | 68.66 | 68.73 | 68.73 | -0.57 (-0.82%) | 184,000 |
16 Nov 2006 | USD | 68.05 | 69.87 | 68 | 69.3 | 69.3 | +1.8 (+2.67%) | 244,900 |