| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | USD | 59.4 | 62.24 | 59 | 61.99 | 61.99 | +2.42 (+4.06%) | 287,000 |
| 3 Oct 2006 | USD | 59.24 | 60.24 | 58.58 | 59.57 | 59.57 | +0.33 (+0.56%) | 308,200 |
| 2 Oct 2006 | USD | 60.51 | 60.51 | 58.68 | 59.24 | 59.24 | -1.38 (-2.28%) | 645,700 |
| 29 Sep 2006 | USD | 60.7 | 61.95 | 60.52 | 60.62 | 60.62 | -0.23 (-0.38%) | 408,300 |
| 28 Sep 2006 | USD | 61.33 | 61.76 | 60.56 | 60.85 | 60.85 | -0.5 (-0.81%) | 300,700 |
| 27 Sep 2006 | USD | 61.3 | 62.65 | 60.4 | 61.35 | 61.35 | -0.1 (-0.16%) | 443,100 |
| 26 Sep 2006 | USD | 65.73 | 65.73 | 61.26 | 61.45 | 61.45 | -4.51 (-6.84%) | 992,400 |
| 25 Sep 2006 | USD | 63.95 | 66.19 | 63.7 | 65.96 | 65.96 | +2.19 (+3.43%) | 426,400 |
| 22 Sep 2006 | USD | 64.2 | 64.67 | 62.86 | 63.77 | 63.77 | -0.94 (-1.45%) | 529,700 |
| 21 Sep 2006 | USD | 65.5 | 66.8 | 64.02 | 64.71 | 64.71 | -0.64 (-0.98%) | 355,600 |
| 20 Sep 2006 | USD | 64.54 | 65.46 | 64.13 | 65.35 | 65.35 | +1.02 (+1.59%) | 281,700 |
| 19 Sep 2006 | USD | 64.39 | 64.85 | 62.82 | 64.33 | 64.33 | +0.05 (+0.08%) | 247,200 |
| 18 Sep 2006 | USD | 63.88 | 65.05 | 63 | 64.28 | 64.28 | +0.4 (+0.63%) | 281,100 |
| 15 Sep 2006 | USD | 63.95 | 64.5 | 63.41 | 63.88 | 63.88 | +0.29 (+0.46%) | 379,900 |
| 14 Sep 2006 | USD | 62.53 | 63.85 | 61.73 | 63.59 | 63.59 | +0.46 (+0.73%) | 354,800 |
| 13 Sep 2006 | USD | 62.15 | 64.1 | 62.07 | 63.13 | 63.13 | +0.98 (+1.58%) | 371,500 |
| 12 Sep 2006 | USD | 60.2 | 62.77 | 60.2 | 62.15 | 62.15 | +2.17 (+3.62%) | 316,500 |
| 11 Sep 2006 | USD | 58.6 | 60.25 | 57.9 | 59.98 | 59.98 | +1.23 (+2.09%) | 328,400 |
| 8 Sep 2006 | USD | 58.06 | 59.28 | 57.89 | 58.75 | 58.75 | +0.75 (+1.29%) | 304,200 |
| 7 Sep 2006 | USD | 57 | 58.55 | 56.27 | 58 | 58 | +0.4 (+0.69%) | 297,200 |
| 6 Sep 2006 | USD | 58.16 | 58.29 | 57.33 | 57.6 | 57.6 | -1.56 (-2.64%) | 221,400 |
| 5 Sep 2006 | USD | 59.12 | 60.06 | 58.9 | 59.16 | 59.16 | +0.14 (+0.24%) | 226,600 |
| 4 Sep 2006 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 58.8 | 59.21 | 58.22 | 59.02 | 59.02 | +0.44 (+0.75%) | 152,900 |
| 31 Aug 2006 | USD | 57.46 | 58.63 | 57.45 | 58.58 | 58.58 | +1.06 (+1.84%) | 227,100 |
| 30 Aug 2006 | USD | 56.04 | 57.85 | 56.01 | 57.52 | 57.52 | +1.68 (+3.01%) | 263,600 |
| 29 Aug 2006 | USD | 55.2 | 55.9 | 54.6 | 55.84 | 55.84 | +0.65 (+1.18%) | 231,200 |
| 28 Aug 2006 | USD | 53.41 | 56.03 | 53.41 | 55.19 | 55.19 | +1.59 (+2.97%) | 300,400 |
| 25 Aug 2006 | USD | 53.11 | 53.91 | 52.76 | 53.6 | 53.6 | +0.54 (+1.02%) | 326,200 |
| 24 Aug 2006 | USD | 55.27 | 55.44 | 52.82 | 53.06 | 53.06 | -2.09 (-3.79%) | 308,400 |
