| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2006 | USD | 57.63 | 57.7 | 55.11 | 55.25 | 55.25 | -2.63 (-4.54%) | 350,700 |
| 11 Jul 2006 | USD | 58.38 | 58.38 | 57.1 | 57.88 | 57.88 | -0.35 (-0.60%) | 291,000 |
| 10 Jul 2006 | USD | 58.42 | 59.2 | 57.39 | 58.23 | 58.23 | +0.06 (+0.10%) | 180,400 |
| 7 Jul 2006 | USD | 60.5 | 60.5 | 57.93 | 58.17 | 58.17 | -2.58 (-4.25%) | 270,200 |
| 6 Jul 2006 | USD | 61.85 | 62.09 | 60.15 | 60.75 | 60.75 | -1 (-1.62%) | 270,200 |
| 5 Jul 2006 | USD | 63.1 | 63.1 | 60.29 | 61.75 | 61.75 | -1.73 (-2.73%) | 156,000 |
| 4 Jul 2006 | USD | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 61.77 | 63.48 | 61.29 | 63.48 | 63.48 | +2.27 (+3.71%) | 106,400 |
| 30 Jun 2006 | USD | 60.75 | 62.17 | 60.4 | 61.21 | 61.21 | +0.46 (+0.76%) | 162,000 |
| 29 Jun 2006 | USD | 57.2 | 60.75 | 57.2 | 60.75 | 60.75 | +3.95 (+6.95%) | 224,800 |
| 28 Jun 2006 | USD | 57.6 | 57.6 | 55.86 | 56.8 | 56.8 | -0.55 (-0.96%) | 254,900 |
| 27 Jun 2006 | USD | 59.95 | 60.07 | 57 | 57.35 | 57.35 | -2.7 (-4.50%) | 264,900 |
| 26 Jun 2006 | USD | 58.83 | 60.1 | 58.1 | 60.05 | 60.05 | +1.12 (+1.90%) | 287,600 |
| 23 Jun 2006 | USD | 57.86 | 59.35 | 56.91 | 58.93 | 58.93 | +0.87 (+1.50%) | 259,900 |
| 22 Jun 2006 | USD | 58.36 | 58.59 | 57.05 | 58.06 | 58.06 | -0.46 (-0.79%) | 118,200 |
| 21 Jun 2006 | USD | 55.63 | 59.84 | 55.62 | 58.52 | 58.52 | +2.85 (+5.12%) | 292,100 |
| 20 Jun 2006 | USD | 55.8 | 56.7 | 55.33 | 55.67 | 55.67 | -0.3 (-0.54%) | 180,200 |
| 19 Jun 2006 | USD | 58.05 | 58.24 | 55.81 | 55.97 | 55.97 | -1.55 (-2.69%) | 183,200 |
| 16 Jun 2006 | USD | 58.72 | 59.2 | 56.74 | 57.52 | 57.52 | -1.19 (-2.03%) | 415,500 |
| 15 Jun 2006 | USD | 56 | 60 | 56 | 58.71 | 58.71 | +3.82 (+6.96%) | 322,300 |
| 14 Jun 2006 | USD | 54.05 | 56.08 | 53.81 | 54.89 | 54.89 | +0.59 (+1.09%) | 312,500 |
| 13 Jun 2006 | USD | 56.5 | 56.98 | 53.18 | 54.3 | 54.3 | -2.55 (-4.49%) | 560,600 |
| 12 Jun 2006 | USD | 60.67 | 60.76 | 56.63 | 56.85 | 56.85 | -4.11 (-6.74%) | 370,800 |
| 9 Jun 2006 | USD | 62.1 | 62.79 | 60.28 | 60.96 | 60.96 | -0.7 (-1.14%) | 126,300 |
| 8 Jun 2006 | USD | 60.95 | 61.93 | 58.16 | 61.66 | 61.66 | +0.46 (+0.75%) | 258,200 |
| 7 Jun 2006 | USD | 61.84 | 63.21 | 60.59 | 61.2 | 61.2 | -0.64 (-1.03%) | 218,100 |
| 6 Jun 2006 | USD | 61.87 | 62.06 | 59.05 | 61.84 | 61.84 | +0.22 (+0.36%) | 356,500 |
| 5 Jun 2006 | USD | 64.1 | 64.51 | 61.56 | 61.62 | 61.62 | -2.73 (-4.24%) | 149,400 |
| 2 Jun 2006 | USD | 64.6 | 65.15 | 63.65 | 64.35 | 64.35 | +0.61 (+0.96%) | 235,800 |
| 1 Jun 2006 | USD | 63.19 | 64.47 | 62.04 | 63.74 | 63.74 | +0.45 (+0.71%) | 276,800 |
