| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2006 | USD | 63.6 | 64 | 62.48 | 63.29 | 63.29 | +0.24 (+0.38%) | 274,400 |
| 30 May 2006 | USD | 66.25 | 66.26 | 61.79 | 63.05 | 63.05 | -3.45 (-5.19%) | 475,000 |
| 29 May 2006 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 66.25 | 67.47 | 65.86 | 66.5 | 66.5 | +1.01 (+1.54%) | 142,700 |
| 25 May 2006 | USD | 64.55 | 65.65 | 63.75 | 65.49 | 65.49 | +1.66 (+2.60%) | 254,100 |
| 24 May 2006 | USD | 66.28 | 66.28 | 61.11 | 63.83 | 63.83 | -2.35 (-3.55%) | 535,800 |
| 23 May 2006 | USD | 64.92 | 67.6 | 64.92 | 66.18 | 66.18 | +1.68 (+2.60%) | 344,600 |
| 22 May 2006 | USD | 65.21 | 65.5 | 62.18 | 64.5 | 64.5 | -0.96 (-1.47%) | 522,200 |
| 19 May 2006 | USD | 63.75 | 66.6 | 63.35 | 65.46 | 65.46 | +1.72 (+2.70%) | 324,000 |
| 18 May 2006 | USD | 64.39 | 64.82 | 63.73 | 63.74 | 63.74 | -0.38 (-0.59%) | 272,000 |
| 17 May 2006 | USD | 65.07 | 65.08 | 62.6 | 64.12 | 64.12 | -1.55 (-2.36%) | 397,700 |
| 16 May 2006 | USD | 66.39 | 67.6 | 65.5 | 65.67 | 65.67 | -0.65 (-0.98%) | 295,500 |
| 15 May 2006 | USD | 66.62 | 66.94 | 64.51 | 66.32 | 66.32 | -0.55 (-0.82%) | 351,500 |
| 12 May 2006 | USD | 67.2 | 68.14 | 66.05 | 66.87 | 66.87 | -0.98 (-1.44%) | 315,900 |
| 11 May 2006 | USD | 71.96 | 71.96 | 67.55 | 67.85 | 67.85 | -4.25 (-5.89%) | 407,900 |
| 10 May 2006 | USD | 73 | 73.17 | 71.53 | 72.1 | 72.1 | -1.45 (-1.97%) | 274,600 |
| 9 May 2006 | USD | 73 | 74.38 | 72.5 | 73.55 | 73.55 | +0.32 (+0.44%) | 157,200 |
| 8 May 2006 | USD | 73.84 | 74.65 | 73.06 | 73.23 | 73.23 | -0.55 (-0.75%) | 142,400 |
| 5 May 2006 | USD | 71.93 | 74.59 | 71.93 | 73.78 | 73.78 | +2.1 (+2.93%) | 165,100 |
| 4 May 2006 | USD | 70.3 | 71.8 | 69.2 | 71.68 | 71.68 | +1.48 (+2.11%) | 199,900 |
| 3 May 2006 | USD | 70.5 | 70.905 | 69.87 | 70.2 | 70.2 | -0.45 (-0.64%) | 248,300 |
| 2 May 2006 | USD | 68.23 | 71.71 | 68.17 | 70.65 | 70.65 | +2.42 (+3.55%) | 268,100 |
| 1 May 2006 | USD | 70.14 | 70.65 | 67.4 | 68.23 | 68.23 | -1.67 (-2.39%) | 507,100 |
| 28 Apr 2006 | USD | 71.43 | 72.81 | 69.7 | 69.9 | 69.9 | -1.95 (-2.71%) | 372,800 |
| 27 Apr 2006 | USD | 72.5 | 73.48 | 71.4 | 71.85 | 71.85 | -0.65 (-0.90%) | 256,700 |
| 26 Apr 2006 | USD | 72.45 | 72.95 | 71.82 | 72.5 | 72.5 | +0.21 (+0.29%) | 320,100 |
| 25 Apr 2006 | USD | 71.57 | 72.5 | 70.28 | 72.29 | 72.29 | +0.44 (+0.61%) | 341,700 |
| 24 Apr 2006 | USD | 73.13 | 73.6 | 71.51 | 71.85 | 71.85 | -1.08 (-1.48%) | 333,700 |
| 21 Apr 2006 | USD | 73.82 | 74.62 | 72.8 | 72.93 | 72.93 | -0.66 (-0.90%) | 299,500 |
| 20 Apr 2006 | USD | 72.5 | 73.69 | 72 | 73.59 | 73.59 | +0.94 (+1.29%) | 321,800 |
