| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 131.68 | 135.41 | 130.44 | 132.72 | 132.72 | -1.83 (-1.36%) | 61,800 |
| 2 Nov 2022 | USD | 132.38 | 137.53 | 129.89 | 134.55 | 134.55 | +2.46 (+1.86%) | 151,700 |
| 1 Nov 2022 | USD | 129.02 | 132.33 | 129 | 132.09 | 132.09 | +4.12 (+3.22%) | 94,700 |
| 31 Oct 2022 | USD | 125.45 | 128.5 | 124.43 | 127.97 | 127.97 | +2.09 (+1.66%) | 65,900 |
| 28 Oct 2022 | USD | 124.81 | 129.76 | 121.17 | 125.88 | 125.88 | +3.44 (+2.81%) | 110,600 |
| 27 Oct 2022 | USD | 121.55 | 124.24 | 121.25 | 122.44 | 122.44 | +2.19 (+1.82%) | 93,000 |
| 26 Oct 2022 | USD | 116.86 | 121.88 | 116.86 | 120.25 | 120.25 | +4.56 (+3.94%) | 64,000 |
| 25 Oct 2022 | USD | 116.69 | 119.18 | 113.57 | 115.69 | 115.69 | -1.72 (-1.46%) | 86,400 |
| 24 Oct 2022 | USD | 115.41 | 118.34 | 114.79 | 117.41 | 117.41 | +2.65 (+2.31%) | 73,900 |
| 21 Oct 2022 | USD | 110.67 | 115 | 110.67 | 114.76 | 114.76 | +5.02 (+4.57%) | 49,900 |
| 20 Oct 2022 | USD | 110.29 | 111.25 | 108.88 | 109.74 | 109.74 | -1.02 (-0.92%) | 66,600 |
| 19 Oct 2022 | USD | 109.66 | 111.2 | 108.08 | 110.76 | 110.76 | -0.4 (-0.36%) | 53,800 |
| 18 Oct 2022 | USD | 110.77 | 112.42 | 109.95 | 111.16 | 111.16 | +2.74 (+2.53%) | 55,100 |
| 17 Oct 2022 | USD | 108.23 | 109.28 | 107.31 | 108.42 | 108.42 | +2.37 (+2.23%) | 59,100 |
| 14 Oct 2022 | USD | 110.63 | 110.63 | 105.8 | 106.05 | 106.05 | -3.78 (-3.44%) | 49,100 |
| 13 Oct 2022 | USD | 106.35 | 111.85 | 104.85 | 109.83 | 109.83 | +0.43 (+0.39%) | 79,700 |
| 12 Oct 2022 | USD | 107.4 | 109.65 | 105.55 | 109.4 | 109.4 | +1.82 (+1.69%) | 83,200 |
| 11 Oct 2022 | USD | 109.07 | 109.07 | 106.08 | 107.58 | 107.58 | -1.39 (-1.28%) | 89,200 |
| 10 Oct 2022 | USD | 109.14 | 110.45 | 108.71 | 108.97 | 108.97 | +0.73 (+0.67%) | 56,700 |
| 7 Oct 2022 | USD | 111.39 | 111.39 | 106.76 | 108.24 | 108.24 | -5.15 (-4.54%) | 87,600 |
| 6 Oct 2022 | USD | 114.17 | 114.78 | 112.64 | 113.39 | 113.39 | -1.13 (-0.99%) | 41,300 |
| 5 Oct 2022 | USD | 113.92 | 115.62 | 112.88 | 114.52 | 114.52 | -1.77 (-1.52%) | 59,400 |
| 4 Oct 2022 | USD | 109.54 | 116.45 | 109.54 | 116.29 | 116.29 | +8.02 (+7.41%) | 86,000 |
| 3 Oct 2022 | USD | 106.25 | 109.55 | 105.27 | 108.27 | 108.27 | +3.53 (+3.37%) | 87,900 |
| 30 Sep 2022 | USD | 103.61 | 106.7 | 103.61 | 104.74 | 104.74 | +0.15 (+0.14%) | 107,600 |
| 29 Sep 2022 | USD | 105.13 | 105.6 | 102.73 | 104.59 | 104.59 | -1.93 (-1.81%) | 110,300 |
| 28 Sep 2022 | USD | 106.63 | 107.83 | 105.64 | 106.52 | 106.52 | +1 (+0.95%) | 92,500 |
| 27 Sep 2022 | USD | 109.89 | 109.96 | 104.98 | 105.52 | 105.52 | -2.67 (-2.47%) | 82,800 |
| 26 Sep 2022 | USD | 108.14 | 110.18 | 108.01 | 108.19 | 108.19 | -0.13 (-0.12%) | 103,900 |
| 23 Sep 2022 | USD | 109.02 | 109.02 | 106.31 | 108.32 | 108.32 | -2 (-1.81%) | 133,400 |
